Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 6.720 | 6.800 | 6.400 | 6.770 | 91,498,752 | +0.07(+1.04%) |
Oct 03, 2024 | 6.860 | 6.990 | 6.670 | 6.700 | 98,707,552 | -0.51(-7.07%) |
Oct 02, 2024 | 7.240 | 7.380 | 6.820 | 7.210 | 135,856,048 | +0.18(+2.56%) |
Oct 01, 2024 | 6.900 | 7.080 | 6.440 | 7.030 | 146,480,192 | +0.35(+5.24%) |
Sep 30, 2024 | 7.700 | 7.710 | 6.660 | 6.680 | 214,053,312 | +0.16(+2.45%) |
Sep 27, 2024 | 6.010 | 6.660 | 5.990 | 6.520 | 180,982,128 | +0.74(+12.80%) |
Sep 26, 2024 | 6.000 | 6.200 | 5.695 | 5.780 | 139,232,976 | +0.13(+2.30%) |
Sep 25, 2024 | 5.700 | 5.840 | 5.565 | 5.650 | 72,522,936 | -0.29(-4.88%) |
Sep 24, 2024 | 5.760 | 5.960 | 5.610 | 5.940 | 116,355,176 | +0.62(+11.65%) |
Sep 23, 2024 | 5.200 | 5.555 | 5.050 | 5.320 | 66,184,240 | +0.04(+0.76%) |
Sep 20, 2024 | 5.340 | 5.540 | 5.210 | 5.280 | 53,489,108 | -0.12(-2.22%) |
Sep 19, 2024 | 5.250 | 5.400 | 4.970 | 5.400 | 92,770,040 | +0.38(+7.57%) |
Sep 18, 2024 | 5.450 | 5.480 | 5.010 | 5.020 | 64,897,016 | -0.39(-7.21%) |
Sep 17, 2024 | 5.450 | 5.700 | 5.400 | 5.410 | 41,683,800 | +0.01(+0.19%) |
Sep 16, 2024 | 5.540 | 5.550 | 5.380 | 5.400 | 37,537,088 | -0.15(-2.70%) |
Sep 13, 2024 | 5.220 | 5.570 | 5.190 | 5.550 | 64,294,460 | +0.27(+5.11%) |
Sep 12, 2024 | 5.540 | 5.540 | 5.100 | 5.280 | 71,054,584 | -0.32(-5.71%) |
Sep 11, 2024 | 5.510 | 5.660 | 5.430 | 5.600 | 51,337,024 | +0.12(+2.19%) |
Sep 10, 2024 | 5.430 | 5.500 | 5.320 | 5.480 | 58,486,648 | -0.09(-1.62%) |
Sep 09, 2024 | 4.880 | 5.610 | 4.760 | 5.570 | 125,294,056 | +0.55(+10.96%) |
Sep 06, 2024 | 4.940 | 5.180 | 4.900 | 5.020 | 105,407,048 | +0.17(+3.51%) |
Sep 05, 2024 | 4.410 | 4.850 | 4.270 | 4.850 | 109,730,496 | +0.61(+14.39%) |
Sep 04, 2024 | 4.230 | 4.290 | 4.180 | 4.240 | 49,052,684 | +0.09(+2.17%) |
Sep 03, 2024 | 3.980 | 4.180 | 3.960 | 4.150 | 53,153,944 | +0.11(+2.72%) |
Aug 30, 2024 | 4.190 | 4.205 | 4.000 | 4.040 | 65,991,120 | +0.10(+2.54%) |
Aug 29, 2024 | 3.830 | 3.970 | 3.760 | 3.940 | 45,132,824 | +0.24(+6.49%) |
Aug 28, 2024 | 3.960 | 4.000 | 3.680 | 3.700 | 62,728,884 | -0.30(-7.50%) |
Aug 27, 2024 | 4.070 | 4.100 | 3.960 | 4.000 | 24,630,956 | -0.03(-0.74%) |
Aug 26, 2024 | 4.060 | 4.100 | 3.980 | 4.030 | 25,772,926 | -0.05(-1.23%) |
Aug 23, 2024 | 4.030 | 4.130 | 3.990 | 4.080 | 25,913,420 | +0.09(+2.26%) |
Aug 22, 2024 | 4.010 | 4.050 | 3.920 | 3.990 | 25,788,614 | +0.00(+0.00%) |
Aug 21, 2024 | 3.930 | 4.000 | 3.830 | 3.990 | 25,675,570 | +0.14(+3.64%) |
Aug 20, 2024 | 4.120 | 4.170 | 3.830 | 3.850 | 43,765,872 | -0.22(-5.41%) |
Aug 19, 2024 | 4.030 | 4.105 | 4.030 | 4.070 | 23,400,664 | +0.12(+3.04%) |
Aug 16, 2024 | 3.840 | 3.980 | 3.830 | 3.950 | 28,728,696 | +0.12(+3.13%) |
Aug 15, 2024 | 3.790 | 3.870 | 3.780 | 3.830 | 28,425,960 | +0.11(+2.96%) |
Aug 14, 2024 | 3.915 | 3.925 | 3.710 | 3.720 | 37,246,148 | -0.17(-4.37%) |
Aug 13, 2024 | 3.770 | 3.910 | 3.761 | 3.890 | 29,540,888 | +0.13(+3.46%) |
Aug 12, 2024 | 3.800 | 3.830 | 3.740 | 3.760 | 20,569,296 | -0.02(-0.53%) |
Aug 09, 2024 | 3.800 | 3.885 | 3.750 | 3.780 | 25,866,128 | -0.04(-1.05%) |
Aug 08, 2024 | 3.730 | 3.890 | 3.630 | 3.820 | 35,584,844 | +0.15(+4.09%) |
Aug 07, 2024 | 3.810 | 3.910 | 3.670 | 3.670 | 33,361,910 | -0.10(-2.65%) |
Aug 06, 2024 | 3.900 | 3.920 | 3.760 | 3.770 | 37,703,416 | -0.12(-3.08%) |
Aug 05, 2024 | 3.740 | 3.970 | 3.660 | 3.890 | 53,162,340 | -0.16(-3.95%) |
Aug 02, 2024 | 3.950 | 4.250 | 3.930 | 4.050 | 39,936,808 | -0.01(-0.25%) |