Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 25.42 | 25.58 | 25.39 | 25.45 | 14,475 | -0.06(-0.24%) |
Oct 04, 2024 | 25.77 | 25.77 | 25.43 | 25.51 | 24,816 | -0.24(-0.93%) |
Oct 03, 2024 | 25.85 | 25.88 | 25.72 | 25.75 | 13,876 | -0.02(-0.08%) |
Oct 02, 2024 | 25.71 | 25.79 | 25.63 | 25.77 | 15,940 | +0.06(+0.23%) |
Oct 01, 2024 | 25.66 | 25.80 | 25.55 | 25.71 | 34,603 | +0.20(+0.78%) |
Sep 30, 2024 | 25.63 | 25.63 | 25.50 | 25.51 | 143,721 | -0.08(-0.31%) |
Sep 27, 2024 | 25.57 | 25.65 | 25.56 | 25.59 | 23,178 | -0.06(-0.23%) |
Sep 26, 2024 | 25.71 | 25.73 | 25.52 | 25.65 | 28,356 | +0.07(+0.27%) |
Sep 25, 2024 | 25.64 | 25.66 | 25.54 | 25.58 | 27,074 | -0.03(-0.12%) |
Sep 24, 2024 | 25.75 | 25.75 | 25.36 | 25.61 | 24,408 | -0.07(-0.27%) |
Sep 23, 2024 | 25.65 | 25.68 | 25.58 | 25.68 | 16,297 | +0.03(+0.12%) |
Sep 20, 2024 | 25.62 | 25.65 | 25.45 | 25.65 | 17,418 | +0.14(+0.55%) |
Sep 19, 2024 | 25.62 | 25.78 | 25.51 | 25.51 | 52,577 | +0.01(+0.04%) |
Sep 18, 2024 | 25.53 | 25.59 | 25.42 | 25.50 | 17,371 | +0.05(+0.20%) |
Sep 17, 2024 | 25.65 | 25.65 | 25.32 | 25.45 | 34,380 | -0.14(-0.55%) |
Sep 16, 2024 | 25.54 | 25.59 | 25.42 | 25.59 | 60,476 | +0.18(+0.71%) |
Sep 13, 2024 | 25.34 | 25.46 | 25.34 | 25.41 | 21,417 | +0.05(+0.20%) |
Sep 12, 2024 | 25.44 | 25.44 | 25.31 | 25.36 | 55,193 | +0.06(+0.24%) |
Sep 11, 2024 | 25.48 | 25.52 | 25.30 | 25.30 | 19,912 | -0.17(-0.67%) |
Sep 10, 2024 | 25.57 | 25.57 | 25.38 | 25.47 | 27,687 | -0.10(-0.39%) |
Sep 09, 2024 | 25.53 | 25.60 | 25.35 | 25.57 | 62,307 | +0.04(+0.16%) |
Sep 06, 2024 | 25.47 | 25.61 | 25.38 | 25.53 | 31,190 | +0.01(+0.04%) |
Sep 05, 2024 | 25.55 | 25.55 | 25.45 | 25.52 | 39,146 | -0.03(-0.12%) |
Sep 04, 2024 | 25.58 | 25.64 | 25.49 | 25.55 | 46,276 | +0.05(+0.20%) |
Sep 03, 2024 | 25.56 | 25.64 | 25.40 | 25.50 | 27,037 | +0.00(+0.00%) |
Aug 30, 2024 | 25.62 | 25.63 | 25.40 | 25.50 | 51,171 | -0.02(-0.08%) |
Aug 29, 2024 | 25.52 | 25.60 | 25.50 | 25.52 | 58,746 | +0.08(+0.31%) |
Aug 28, 2024 | 25.65 | 25.67 | 25.42 | 25.44 | 40,065 | -0.18(-0.70%) |
Aug 27, 2024 | 25.49 | 25.62 | 25.47 | 25.62 | 24,796 | +0.14(+0.55%) |
Aug 26, 2024 | 25.63 | 25.63 | 25.45 | 25.48 | 56,664 | -0.11(-0.43%) |
Aug 23, 2024 | 25.50 | 25.60 | 25.45 | 25.59 | 25,780 | +0.22(+0.87%) |
Aug 22, 2024 | 25.51 | 25.56 | 25.35 | 25.37 | 48,335 | -0.14(-0.55%) |
Aug 21, 2024 | 25.39 | 25.53 | 25.35 | 25.51 | 46,725 | +0.09(+0.35%) |
Aug 20, 2024 | 25.55 | 25.55 | 25.42 | 25.42 | 28,984 | -0.08(-0.31%) |
Aug 19, 2024 | 25.46 | 25.65 | 25.46 | 25.50 | 141,171 | +0.04(+0.16%) |
Aug 16, 2024 | 25.29 | 25.50 | 25.29 | 25.46 | 29,524 | +0.17(+0.67%) |
Aug 15, 2024 | 25.39 | 25.40 | 25.21 | 25.29 | 24,916 | -0.01(-0.04%) |
Aug 14, 2024 | 25.10 | 25.30 | 25.10 | 25.30 | 22,008 | +0.18(+0.72%) |
Aug 13, 2024 | 24.88 | 25.16 | 24.81 | 25.12 | 28,587 | +0.38(+1.54%) |
Aug 12, 2024 | 24.85 | 24.87 | 24.72 | 24.74 | 41,452 | +0.04(+0.16%) |
Aug 09, 2024 | 24.99 | 24.99 | 24.68 | 24.70 | 27,944 | -0.19(-0.76%) |
Aug 08, 2024 | 24.81 | 24.94 | 24.65 | 24.89 | 30,821 | +0.26(+1.06%) |
Aug 07, 2024 | 24.91 | 24.95 | 24.60 | 24.63 | 58,779 | -0.12(-0.48%) |
Aug 06, 2024 | 24.77 | 24.88 | 24.55 | 24.75 | 41,362 | +0.06(+0.24%) |
Aug 05, 2024 | 24.60 | 24.75 | 24.39 | 24.69 | 63,788 | -0.14(-0.56%) |
Aug 02, 2024 | 24.94 | 24.94 | 24.69 | 24.83 | 36,116 | -0.11(-0.44%) |