Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 28.56 | 28.77 | 28.42 | 28.74 | 155,370 | +0.27(+0.95%) |
Aug 29, 2024 | 28.60 | 28.60 | 28.37 | 28.47 | 150,588 | -0.12(-0.42%) |
Aug 28, 2024 | 28.67 | 28.76 | 28.43 | 28.59 | 129,161 | -0.08(-0.28%) |
Aug 27, 2024 | 28.55 | 28.70 | 28.41 | 28.67 | 144,835 | +0.01(+0.03%) |
Aug 26, 2024 | 28.77 | 28.83 | 28.59 | 28.66 | 157,075 | +0.02(+0.07%) |
Aug 23, 2024 | 28.14 | 28.68 | 28.13 | 28.64 | 195,528 | +0.60(+2.14%) |
Aug 22, 2024 | 27.94 | 28.06 | 27.89 | 28.04 | 244,957 | +0.10(+0.36%) |
Aug 21, 2024 | 27.84 | 27.95 | 27.70 | 27.94 | 116,692 | +0.12(+0.43%) |
Aug 20, 2024 | 27.83 | 27.90 | 27.71 | 27.82 | 139,416 | +0.00(+0.00%) |
Aug 19, 2024 | 27.61 | 27.82 | 27.61 | 27.82 | 144,628 | +0.21(+0.76%) |
Aug 16, 2024 | 27.59 | 27.71 | 27.48 | 27.61 | 102,599 | +0.00(+0.00%) |
Aug 15, 2024 | 27.73 | 27.74 | 27.51 | 27.61 | 118,719 | -0.02(-0.07%) |
Aug 14, 2024 | 27.62 | 27.78 | 27.50 | 27.63 | 152,834 | +0.08(+0.29%) |
Aug 13, 2024 | 27.43 | 27.60 | 27.37 | 27.55 | 122,958 | +0.22(+0.80%) |
Aug 12, 2024 | 27.47 | 27.47 | 27.14 | 27.33 | 141,772 | -0.19(-0.69%) |
Aug 09, 2024 | 27.48 | 27.58 | 27.24 | 27.52 | 130,523 | +0.11(+0.40%) |
Aug 08, 2024 | 27.19 | 27.46 | 27.07 | 27.41 | 324,694 | +0.26(+0.96%) |
Aug 07, 2024 | 27.55 | 27.77 | 27.11 | 27.15 | 264,674 | -0.18(-0.66%) |
Aug 06, 2024 | 26.80 | 27.62 | 26.70 | 27.33 | 171,239 | +0.56(+2.09%) |
Aug 05, 2024 | 26.96 | 27.51 | 26.74 | 26.77 | 511,868 | -0.83(-3.01%) |
Aug 02, 2024 | 27.45 | 27.85 | 27.35 | 27.60 | 482,961 | -0.03(-0.11%) |
Aug 01, 2024 | 27.49 | 27.76 | 27.35 | 27.63 | 275,174 | +0.30(+1.10%) |
Jul 31, 2024 | 27.40 | 27.66 | 27.26 | 27.33 | 198,617 | -0.11(-0.40%) |
Jul 30, 2024 | 27.29 | 27.48 | 27.22 | 27.44 | 186,215 | +0.24(+0.88%) |
Jul 29, 2024 | 27.12 | 27.30 | 26.89 | 27.20 | 123,614 | +0.14(+0.52%) |
Jul 26, 2024 | 26.78 | 27.16 | 26.75 | 27.06 | 144,592 | +0.47(+1.77%) |
Jul 25, 2024 | 26.77 | 27.10 | 26.55 | 26.59 | 164,849 | -0.09(-0.34%) |
Jul 24, 2024 | 27.06 | 27.24 | 26.68 | 26.68 | 180,409 | -0.41(-1.51%) |
Jul 23, 2024 | 27.06 | 27.27 | 26.96 | 27.09 | 152,834 | -0.01(-0.04%) |
Jul 22, 2024 | 26.88 | 27.15 | 26.73 | 27.10 | 149,219 | +0.27(+1.01%) |
Jul 19, 2024 | 26.88 | 26.95 | 26.73 | 26.83 | 129,802 | -0.06(-0.22%) |
Jul 18, 2024 | 27.01 | 27.43 | 26.83 | 26.89 | 205,097 | -0.25(-0.92%) |
Jul 17, 2024 | 26.85 | 27.29 | 26.85 | 27.14 | 257,698 | +0.20(+0.74%) |
Jul 16, 2024 | 26.74 | 26.95 | 26.65 | 26.94 | 416,245 | +0.34(+1.28%) |
Jul 15, 2024 | 26.52 | 26.64 | 26.41 | 26.60 | 202,470 | +0.16(+0.61%) |
Jul 12, 2024 | 26.37 | 26.60 | 26.34 | 26.44 | 164,230 | +0.20(+0.76%) |
Jul 11, 2024 | 25.82 | 26.31 | 25.82 | 26.24 | 186,959 | +0.72(+2.82%) |
Jul 10, 2024 | 25.40 | 25.53 | 25.27 | 25.52 | 141,539 | +0.21(+0.83%) |
Jul 09, 2024 | 25.28 | 25.40 | 25.08 | 25.31 | 193,133 | +0.01(+0.04%) |
Jul 08, 2024 | 25.27 | 25.37 | 25.22 | 25.30 | 124,391 | +0.03(+0.12%) |
Jul 05, 2024 | 25.26 | 25.29 | 25.09 | 25.27 | 217,452 | +0.07(+0.28%) |
Jul 03, 2024 | 25.27 | 25.36 | 25.18 | 25.20 | 97,193 | +0.01(+0.04%) |
Jul 02, 2024 | 25.08 | 25.23 | 25.07 | 25.19 | 132,831 | +0.12(+0.48%) |