Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 36.10 | 36.23 | 36.06 | 36.21 | 21,119 | +0.35(+0.98%) |
Oct 03, 2024 | 35.88 | 35.88 | 35.74 | 35.86 | 21,712 | -0.31(-0.86%) |
Oct 02, 2024 | 36.18 | 36.19 | 36.01 | 36.17 | 41,220 | -0.14(-0.39%) |
Oct 01, 2024 | 36.83 | 36.83 | 36.09 | 36.31 | 34,882 | -0.25(-0.68%) |
Sep 30, 2024 | 36.60 | 36.60 | 36.42 | 36.56 | 20,535 | +0.09(+0.25%) |
Sep 27, 2024 | 36.71 | 36.71 | 36.38 | 36.47 | 61,401 | -0.18(-0.49%) |
Sep 26, 2024 | 36.61 | 36.72 | 36.47 | 36.65 | 41,421 | +0.82(+2.29%) |
Sep 25, 2024 | 36.13 | 36.18 | 35.78 | 35.83 | 24,661 | -0.16(-0.46%) |
Sep 24, 2024 | 36.00 | 36.06 | 35.86 | 35.99 | 30,462 | +0.02(+0.06%) |
Sep 23, 2024 | 37.16 | 37.16 | 35.81 | 35.98 | 97,877 | +0.18(+0.50%) |
Sep 20, 2024 | 36.01 | 36.01 | 35.66 | 35.80 | 30,939 | -0.41(-1.12%) |
Sep 19, 2024 | 36.17 | 36.23 | 35.95 | 36.20 | 31,971 | +0.62(+1.73%) |
Sep 18, 2024 | 35.72 | 35.84 | 35.45 | 35.59 | 26,948 | +0.04(+0.11%) |
Sep 17, 2024 | 35.70 | 35.72 | 35.44 | 35.55 | 30,771 | -0.08(-0.22%) |
Sep 16, 2024 | 37.15 | 37.15 | 35.38 | 35.63 | 39,916 | +0.23(+0.64%) |
Sep 13, 2024 | 35.59 | 35.59 | 35.32 | 35.40 | 24,050 | +0.09(+0.25%) |
Sep 12, 2024 | 36.21 | 36.21 | 34.85 | 35.31 | 47,959 | +0.38(+1.08%) |
Sep 11, 2024 | 35.04 | 35.04 | 34.48 | 34.93 | 58,303 | +0.09(+0.26%) |
Sep 10, 2024 | 35.06 | 35.06 | 34.71 | 34.84 | 33,022 | -0.17(-0.48%) |
Sep 09, 2024 | 34.95 | 35.10 | 34.89 | 35.01 | 40,035 | +0.38(+1.09%) |
Sep 06, 2024 | 35.24 | 35.35 | 34.60 | 34.64 | 22,253 | -0.78(-2.21%) |
Sep 05, 2024 | 35.43 | 35.44 | 35.18 | 35.42 | 27,885 | +0.16(+0.45%) |
Sep 04, 2024 | 35.06 | 35.39 | 35.06 | 35.26 | 30,132 | +0.09(+0.25%) |
Sep 03, 2024 | 36.04 | 36.04 | 35.06 | 35.17 | 61,114 | -0.66(-1.83%) |
Aug 30, 2024 | 35.88 | 35.93 | 35.66 | 35.83 | 40,336 | +0.14(+0.39%) |
Aug 29, 2024 | 35.77 | 35.81 | 35.57 | 35.69 | 31,558 | +0.10(+0.28%) |
Aug 28, 2024 | 35.79 | 35.79 | 35.48 | 35.59 | 40,220 | -0.25(-0.69%) |
Aug 27, 2024 | 35.93 | 35.94 | 35.78 | 35.84 | 21,178 | +0.02(+0.06%) |
Aug 26, 2024 | 35.94 | 35.94 | 35.72 | 35.82 | 29,717 | -0.13(-0.36%) |
Aug 23, 2024 | 35.63 | 35.98 | 35.49 | 35.95 | 37,564 | +0.58(+1.63%) |
Aug 22, 2024 | 35.75 | 35.76 | 35.26 | 35.37 | 85,680 | -0.24(-0.67%) |
Aug 21, 2024 | 35.52 | 35.63 | 35.40 | 35.61 | 29,518 | +0.36(+1.01%) |
Aug 20, 2024 | 35.38 | 35.38 | 35.19 | 35.25 | 26,976 | -0.18(-0.50%) |
Aug 19, 2024 | 35.29 | 35.45 | 35.18 | 35.43 | 46,907 | +0.38(+1.08%) |
Aug 16, 2024 | 34.98 | 35.10 | 34.84 | 35.05 | 51,114 | -0.02(-0.06%) |
Aug 15, 2024 | 34.93 | 35.14 | 34.93 | 35.07 | 30,937 | +0.54(+1.56%) |
Aug 14, 2024 | 34.51 | 34.55 | 34.40 | 34.53 | 44,250 | +0.16(+0.46%) |
Aug 13, 2024 | 34.11 | 34.42 | 34.09 | 34.38 | 50,745 | +0.44(+1.29%) |
Aug 12, 2024 | 34.00 | 34.00 | 33.80 | 33.94 | 34,483 | +0.08(+0.23%) |
Aug 09, 2024 | 33.71 | 33.86 | 33.61 | 33.86 | 39,901 | +0.30(+0.89%) |
Aug 08, 2024 | 33.57 | 33.68 | 33.28 | 33.56 | 54,797 | +0.51(+1.53%) |
Aug 07, 2024 | 33.64 | 33.64 | 33.06 | 33.06 | 34,311 | +0.03(+0.09%) |
Aug 06, 2024 | 32.71 | 33.17 | 32.62 | 33.03 | 22,045 | +0.20(+0.60%) |
Aug 05, 2024 | 32.54 | 33.07 | 32.25 | 32.83 | 42,316 | -1.10(-3.25%) |
Aug 02, 2024 | 34.14 | 34.14 | 33.59 | 33.93 | 42,100 | -0.56(-1.61%) |