Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 11,551 | +0.09(+81.82%) |
Oct 03, 2024 | 0.1100 | 0.2435 | 0.1100 | 0.1100 | 9,803 | +0.00(+0.00%) |
Oct 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | -0.03(-18.52%) |
Oct 01, 2024 | 0.1100 | 0.2225 | 0.1100 | 0.1350 | 20,500 | +0.03(+22.73%) |
Sep 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,422 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,829 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,604 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | 1,354 | +0.00(+0.00%) |
Sep 23, 2024 | 0.1100 | 58 | -0.02(-15.38%) | |||
Sep 20, 2024 | 0.2225 | 0.2225 | 0.1100 | 0.1300 | 1,804 | +0.02(+18.18%) |
Sep 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,248 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 1,150 | -0.09(-45.00%) |
Sep 17, 2024 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 10,230 | +0.01(+5.26%) |
Sep 16, 2024 | 0.0101 | 0.1900 | 0.0101 | 0.1900 | 2,100 | -0.01(-5.00%) |
Sep 13, 2024 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 22,532 | +0.09(+81.82%) |
Sep 12, 2024 | 0.0100 | 0.1100 | 0.0100 | 0.1100 | 3,450 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2000 | 0.3000 | 0.1100 | 0.1100 | 1,930 | -0.19(-63.33%) |
Sep 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,750 | +0.00(+0.00%) |
Sep 09, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 3,270 | +0.00(+0.00%) |
Sep 06, 2024 | 0.1325 | 0.3000 | 0.1325 | 0.3000 | 3,550 | +0.19(+172.73%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 125 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,193 | +0.00(+0.00%) |
Sep 03, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,200 | +0.00(+0.00%) |
Aug 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,550 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 300 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,030 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1100 | 0.2000 | 0.1100 | 0.1100 | 5,975 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,631 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1100 | 0.2100 | 0.1100 | 0.1100 | 2,918 | -0.10(-47.62%) |
Aug 22, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,058 | +0.03(+16.67%) |
Aug 21, 2024 | 0.0500 | 0.1800 | 0.0500 | 0.1800 | 13,185 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2200 | 0.2300 | 0.1600 | 0.1800 | 3,100 | +0.06(+50.00%) |
Aug 19, 2024 | 0.1100 | 0.2563 | 0.1100 | 0.1200 | 2,163 | -0.06(-33.33%) |
Aug 15, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Aug 14, 2024 | 0.1000 | 0.2300 | 0.1000 | 0.2000 | 15,902 | -0.02(-9.09%) |
Aug 13, 2024 | 0.0100 | 0.2200 | 0.0100 | 0.2200 | 2,160 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 2,580 | -0.00(-0.32%) |
Aug 09, 2024 | 0.1000 | 0.2207 | 0.1000 | 0.2207 | 875 | +0.07(+47.13%) |
Aug 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1500 | 0 | +0.04(+36.36%) | |||
Aug 05, 2024 | 0.1000 | 0.1100 | 0.0100 | 0.1100 | 1,600 | +0.01(+10.00%) |