Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.400 | 3.450 | 3.360 | 3.420 | 89,122 | +0.04(+1.09%) |
Oct 03, 2024 | 3.300 | 3.470 | 3.300 | 3.383 | 1,799,369 | +0.05(+1.59%) |
Oct 02, 2024 | 3.353 | 3.380 | 3.310 | 3.330 | 216,342 | +0.02(+0.60%) |
Oct 01, 2024 | 3.335 | 3.455 | 3.300 | 3.310 | 121,349 | -0.02(-0.60%) |
Sep 30, 2024 | 3.490 | 3.500 | 3.300 | 3.330 | 197,250 | +0.01(+0.36%) |
Sep 27, 2024 | 3.380 | 3.490 | 3.300 | 3.318 | 134,855 | -0.04(-1.25%) |
Sep 26, 2024 | 3.300 | 3.430 | 3.300 | 3.360 | 148,354 | +0.01(+0.30%) |
Sep 25, 2024 | 3.290 | 3.490 | 3.290 | 3.350 | 255,996 | -0.04(-1.18%) |
Sep 24, 2024 | 3.280 | 3.560 | 3.280 | 3.390 | 504,880 | +0.04(+1.19%) |
Sep 23, 2024 | 3.130 | 3.450 | 3.100 | 3.350 | 398,211 | +0.21(+6.69%) |
Sep 20, 2024 | 3.110 | 3.220 | 3.060 | 3.140 | 152,538 | +0.03(+0.96%) |
Sep 19, 2024 | 3.180 | 3.220 | 3.110 | 3.110 | 97,683 | -0.01(-0.32%) |
Sep 18, 2024 | 3.230 | 3.244 | 3.120 | 3.120 | 180,791 | -0.07(-2.19%) |
Sep 17, 2024 | 3.240 | 3.250 | 3.180 | 3.190 | 165,263 | -0.05(-1.62%) |
Sep 16, 2024 | 3.202 | 3.305 | 3.190 | 3.243 | 366,787 | +0.05(+1.65%) |
Sep 13, 2024 | 3.200 | 3.300 | 3.180 | 3.190 | 130,945 | +0.04(+1.27%) |
Sep 12, 2024 | 3.240 | 3.330 | 3.150 | 3.150 | 248,987 | -0.12(-3.60%) |
Sep 11, 2024 | 3.280 | 3.350 | 3.210 | 3.268 | 417,758 | -0.08(-2.46%) |
Sep 10, 2024 | 3.420 | 3.460 | 3.270 | 3.350 | 265,739 | -0.08(-2.47%) |
Sep 09, 2024 | 3.280 | 3.530 | 3.280 | 3.435 | 1,002,600 | +0.29(+9.05%) |
Sep 06, 2024 | 3.300 | 3.480 | 3.110 | 3.150 | 248,947 | -0.10(-3.08%) |
Sep 05, 2024 | 3.230 | 3.380 | 3.220 | 3.250 | 171,177 | -0.02(-0.51%) |
Sep 04, 2024 | 3.350 | 3.490 | 3.180 | 3.267 | 262,529 | -0.07(-2.19%) |
Sep 03, 2024 | 3.400 | 3.570 | 3.210 | 3.340 | 431,037 | +0.04(+1.21%) |
Aug 30, 2024 | 3.230 | 3.480 | 3.230 | 3.300 | 290,429 | +0.07(+2.17%) |
Aug 29, 2024 | 3.300 | 3.360 | 3.150 | 3.230 | 168,821 | -0.02(-0.62%) |
Aug 28, 2024 | 3.390 | 3.400 | 3.170 | 3.250 | 499,053 | +0.05(+1.56%) |
Aug 27, 2024 | 3.440 | 3.555 | 3.170 | 3.200 | 1,133,934 | -0.65(-16.88%) |
Aug 26, 2024 | 3.870 | 3.920 | 3.820 | 3.850 | 61,389 | -0.04(-1.03%) |
Aug 23, 2024 | 3.680 | 3.980 | 3.680 | 3.890 | 41,054 | +0.05(+1.35%) |
Aug 22, 2024 | 4.000 | 4.000 | 3.790 | 3.838 | 116,157 | -0.10(-2.59%) |
Aug 21, 2024 | 3.810 | 3.950 | 3.810 | 3.940 | 71,536 | +0.02(+0.51%) |
Aug 20, 2024 | 4.170 | 4.170 | 3.800 | 3.920 | 225,100 | -0.20(-4.85%) |
Aug 19, 2024 | 4.300 | 4.340 | 4.010 | 4.120 | 117,528 | -0.13(-3.06%) |
Aug 16, 2024 | 3.860 | 4.300 | 3.860 | 4.250 | 302,108 | +0.37(+9.54%) |
Aug 15, 2024 | 4.160 | 4.160 | 3.860 | 3.880 | 247,254 | -0.28(-6.73%) |
Aug 14, 2024 | 3.950 | 4.190 | 3.790 | 4.160 | 384,054 | +0.21(+5.32%) |
Aug 13, 2024 | 3.725 | 4.010 | 3.700 | 3.950 | 283,259 | +0.15(+3.95%) |
Aug 12, 2024 | 3.600 | 3.930 | 3.600 | 3.800 | 153,361 | +0.05(+1.33%) |
Aug 09, 2024 | 3.630 | 3.850 | 3.500 | 3.750 | 151,192 | +0.13(+3.59%) |
Aug 08, 2024 | 3.315 | 3.750 | 3.200 | 3.620 | 279,001 | +0.45(+14.30%) |
Aug 07, 2024 | 3.400 | 3.460 | 3.167 | 3.167 | 271,018 | -0.24(-7.17%) |
Aug 06, 2024 | 3.400 | 3.530 | 3.370 | 3.412 | 303,356 | +0.11(+3.38%) |
Aug 05, 2024 | 3.760 | 3.760 | 3.150 | 3.300 | 424,496 | -0.32(-8.84%) |
Aug 02, 2024 | 3.800 | 3.889 | 3.610 | 3.620 | 322,115 | -0.28(-7.18%) |