Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | 7.800 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 555 | +0.00(+0.00%) |
| Aug 22, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 212 | -0.20(-2.50%) |
| Aug 07, 2024 | 8.000 | 0 | -0.15(-1.84%) | |||
| Jul 30, 2024 | 8.150 | 0 | -0.10(-1.21%) | |||
| Jul 23, 2024 | 8.200 | 8.200 | 6.020 | 8.250 | 1,100 | +0.00(+0.00%) |
| Jul 22, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 1,775 | +0.00(+0.00%) |
| Jul 16, 2024 | 8.250 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2024 | 8.250 | 0 | +0.15(+1.85%) | |||
| Jul 11, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 193 | +0.00(+0.00%) |
| Jul 09, 2024 | 8.100 | 0 | +0.10(+1.25%) | |||
| Jul 08, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 3,021 | +0.10(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.