Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.820 | 1.830 | 1.795 | 1.810 | 96,283 | -0.02(-1.09%) |
Oct 04, 2024 | 1.830 | 1.850 | 1.775 | 1.830 | 142,142 | +0.04(+2.23%) |
Oct 03, 2024 | 1.800 | 1.830 | 1.770 | 1.790 | 132,546 | -0.01(-0.56%) |
Oct 02, 2024 | 1.810 | 1.825 | 1.800 | 1.800 | 79,618 | -0.01(-0.55%) |
Oct 01, 2024 | 1.820 | 1.871 | 1.800 | 1.810 | 142,972 | -0.04(-2.16%) |
Sep 30, 2024 | 1.850 | 1.917 | 1.835 | 1.850 | 77,290 | -0.02(-1.07%) |
Sep 27, 2024 | 2.060 | 2.130 | 1.870 | 1.870 | 303,310 | -0.17(-8.33%) |
Sep 26, 2024 | 1.920 | 2.055 | 1.900 | 2.040 | 332,832 | +0.19(+10.27%) |
Sep 25, 2024 | 1.770 | 1.855 | 1.750 | 1.850 | 166,938 | +0.06(+3.35%) |
Sep 24, 2024 | 1.800 | 1.815 | 1.700 | 1.790 | 173,365 | +0.03(+1.70%) |
Sep 23, 2024 | 1.810 | 1.900 | 1.680 | 1.760 | 459,118 | -0.06(-3.30%) |
Sep 20, 2024 | 1.810 | 1.850 | 1.785 | 1.820 | 733,093 | -0.01(-0.55%) |
Sep 19, 2024 | 1.890 | 1.890 | 1.820 | 1.830 | 165,884 | +0.03(+1.67%) |
Sep 18, 2024 | 1.850 | 1.925 | 1.790 | 1.800 | 159,109 | -0.05(-2.70%) |
Sep 17, 2024 | 1.940 | 1.958 | 1.770 | 1.850 | 308,888 | -0.08(-4.15%) |
Sep 16, 2024 | 1.960 | 1.980 | 1.840 | 1.930 | 299,617 | -0.04(-2.03%) |
Sep 13, 2024 | 1.860 | 1.970 | 1.845 | 1.970 | 205,032 | +0.12(+6.49%) |
Sep 12, 2024 | 1.840 | 1.850 | 1.770 | 1.850 | 115,120 | +0.02(+1.09%) |
Sep 11, 2024 | 1.770 | 1.840 | 1.762 | 1.830 | 140,310 | +0.02(+1.10%) |
Sep 10, 2024 | 1.820 | 1.820 | 1.770 | 1.810 | 190,539 | -0.02(-1.09%) |
Sep 09, 2024 | 1.790 | 1.849 | 1.760 | 1.830 | 266,035 | +0.07(+3.98%) |
Sep 06, 2024 | 1.720 | 1.790 | 1.700 | 1.760 | 108,458 | +0.01(+0.57%) |
Sep 05, 2024 | 1.720 | 1.770 | 1.700 | 1.750 | 175,349 | +0.03(+1.74%) |
Sep 04, 2024 | 1.730 | 1.770 | 1.705 | 1.720 | 122,469 | -0.01(-0.58%) |
Sep 03, 2024 | 1.760 | 1.780 | 1.730 | 1.730 | 109,606 | -0.03(-1.70%) |
Aug 30, 2024 | 1.730 | 1.780 | 1.705 | 1.760 | 180,091 | +0.04(+2.33%) |
Aug 29, 2024 | 1.740 | 1.765 | 1.705 | 1.720 | 153,643 | +0.01(+0.58%) |
Aug 28, 2024 | 1.780 | 1.790 | 1.700 | 1.710 | 106,075 | -0.10(-5.52%) |
Aug 27, 2024 | 1.930 | 1.960 | 1.775 | 1.810 | 166,510 | -0.12(-6.22%) |
Aug 26, 2024 | 1.880 | 1.940 | 1.815 | 1.930 | 334,887 | +0.07(+3.76%) |
Aug 23, 2024 | 1.800 | 1.885 | 1.780 | 1.860 | 226,294 | +0.07(+3.91%) |
Aug 22, 2024 | 1.810 | 1.850 | 1.780 | 1.790 | 118,855 | -0.01(-0.56%) |
Aug 21, 2024 | 1.690 | 1.810 | 1.670 | 1.800 | 192,768 | +0.13(+7.78%) |
Aug 20, 2024 | 1.730 | 1.740 | 1.660 | 1.670 | 100,193 | -0.08(-4.57%) |
Aug 19, 2024 | 1.800 | 1.820 | 1.685 | 1.750 | 261,819 | -0.05(-2.78%) |
Aug 16, 2024 | 1.820 | 1.840 | 1.780 | 1.800 | 85,456 | -0.02(-1.10%) |
Aug 15, 2024 | 1.750 | 1.850 | 1.740 | 1.820 | 275,105 | +0.13(+7.69%) |
Aug 14, 2024 | 1.750 | 1.770 | 1.690 | 1.690 | 187,306 | -0.05(-2.87%) |
Aug 13, 2024 | 1.720 | 1.810 | 1.720 | 1.740 | 163,602 | +0.02(+1.16%) |
Aug 12, 2024 | 1.900 | 1.930 | 1.720 | 1.720 | 274,902 | -0.18(-9.47%) |
Aug 09, 2024 | 1.830 | 1.910 | 1.790 | 1.900 | 254,013 | +0.05(+2.70%) |
Aug 08, 2024 | 1.670 | 1.860 | 1.550 | 1.850 | 448,837 | +0.23(+14.20%) |
Aug 07, 2024 | 1.790 | 1.830 | 1.620 | 1.620 | 334,664 | -0.15(-8.47%) |
Aug 06, 2024 | 1.870 | 1.895 | 1.740 | 1.770 | 298,489 | -0.09(-4.84%) |
Aug 05, 2024 | 1.880 | 1.940 | 1.770 | 1.860 | 739,769 | -0.09(-4.86%) |
Aug 02, 2024 | 1.970 | 2.015 | 1.950 | 1.955 | 213,754 | -0.09(-4.63%) |