Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 24.93 | 25.10 | 24.61 | 25.00 | 120,792 | +0.26(+1.05%) |
Aug 29, 2024 | 24.94 | 24.96 | 24.46 | 24.74 | 82,512 | +0.02(+0.08%) |
Aug 28, 2024 | 24.33 | 24.96 | 24.33 | 24.72 | 70,680 | +0.21(+0.86%) |
Aug 27, 2024 | 24.75 | 25.00 | 24.40 | 24.51 | 72,879 | -0.43(-1.72%) |
Aug 26, 2024 | 25.60 | 25.71 | 24.77 | 24.94 | 254,574 | -0.37(-1.46%) |
Aug 23, 2024 | 23.80 | 25.45 | 23.63 | 25.31 | 181,054 | +1.75(+7.43%) |
Aug 22, 2024 | 23.04 | 23.71 | 23.04 | 23.56 | 274,424 | +0.53(+2.30%) |
Aug 21, 2024 | 22.82 | 23.07 | 22.50 | 23.03 | 112,372 | +0.47(+2.08%) |
Aug 20, 2024 | 22.80 | 22.80 | 22.38 | 22.56 | 97,017 | -0.36(-1.57%) |
Aug 19, 2024 | 22.73 | 22.92 | 22.50 | 22.92 | 72,828 | +0.22(+0.97%) |
Aug 16, 2024 | 22.15 | 22.88 | 22.15 | 22.70 | 106,594 | +0.52(+2.34%) |
Aug 15, 2024 | 21.97 | 22.48 | 21.86 | 22.18 | 112,859 | +0.86(+4.03%) |
Aug 14, 2024 | 21.78 | 21.78 | 21.05 | 21.32 | 73,950 | -0.35(-1.60%) |
Aug 13, 2024 | 21.39 | 21.74 | 20.97 | 21.67 | 149,434 | +0.60(+2.82%) |
Aug 12, 2024 | 21.81 | 21.91 | 20.99 | 21.07 | 103,204 | -0.48(-2.21%) |
Aug 09, 2024 | 21.99 | 22.07 | 21.33 | 21.55 | 139,066 | -0.52(-2.34%) |
Aug 08, 2024 | 21.96 | 22.09 | 21.58 | 22.06 | 138,776 | +0.50(+2.30%) |
Aug 07, 2024 | 21.88 | 22.13 | 21.53 | 21.57 | 184,157 | +0.07(+0.32%) |
Aug 06, 2024 | 21.11 | 21.70 | 20.92 | 21.50 | 188,047 | +0.37(+1.74%) |
Aug 05, 2024 | 20.36 | 21.32 | 19.91 | 21.13 | 333,468 | -0.57(-2.60%) |
Aug 02, 2024 | 21.69 | 21.90 | 21.28 | 21.70 | 210,060 | -1.11(-4.87%) |
Aug 01, 2024 | 24.00 | 24.01 | 22.28 | 22.81 | 409,673 | -1.21(-5.04%) |
Jul 31, 2024 | 24.07 | 24.88 | 23.70 | 24.02 | 270,696 | -0.08(-0.33%) |
Jul 30, 2024 | 23.89 | 24.23 | 23.83 | 24.10 | 264,979 | +0.25(+1.04%) |
Jul 29, 2024 | 25.06 | 25.06 | 23.85 | 23.85 | 351,040 | -0.86(-3.49%) |
Jul 26, 2024 | 24.99 | 25.32 | 24.34 | 24.71 | 165,691 | +0.55(+2.26%) |
Jul 25, 2024 | 24.01 | 25.20 | 22.95 | 24.17 | 285,085 | +1.12(+4.86%) |
Jul 24, 2024 | 23.51 | 23.98 | 23.04 | 23.05 | 338,239 | -0.65(-2.76%) |
Jul 23, 2024 | 22.24 | 23.76 | 22.24 | 23.70 | 334,881 | +1.19(+5.29%) |
Jul 22, 2024 | 21.91 | 22.54 | 21.55 | 22.51 | 173,687 | +0.40(+1.79%) |
Jul 19, 2024 | 22.03 | 22.61 | 21.89 | 22.11 | 137,611 | +0.11(+0.50%) |
Jul 18, 2024 | 22.25 | 22.91 | 21.84 | 22.00 | 209,708 | -0.50(-2.20%) |
Jul 17, 2024 | 21.33 | 22.52 | 21.33 | 22.50 | 315,065 | +0.89(+4.13%) |
Jul 16, 2024 | 20.82 | 21.74 | 20.64 | 21.61 | 240,772 | +1.06(+5.16%) |
Jul 15, 2024 | 20.21 | 20.82 | 19.99 | 20.55 | 341,388 | +0.79(+4.02%) |
Jul 12, 2024 | 20.13 | 20.26 | 19.72 | 19.75 | 191,069 | -0.21(-1.04%) |
Jul 11, 2024 | 19.46 | 20.09 | 19.23 | 19.96 | 406,340 | +1.10(+5.84%) |
Jul 10, 2024 | 18.42 | 18.87 | 18.33 | 18.86 | 154,174 | +0.51(+2.76%) |
Jul 09, 2024 | 18.05 | 18.39 | 17.83 | 18.36 | 244,293 | +0.31(+1.70%) |
Jul 08, 2024 | 18.15 | 18.27 | 17.96 | 18.05 | 111,959 | +0.00(+0.00%) |
Jul 05, 2024 | 18.39 | 18.46 | 17.85 | 18.05 | 151,180 | -0.39(-2.10%) |
Jul 03, 2024 | 19.09 | 19.14 | 18.43 | 18.43 | 76,670 | -0.62(-3.28%) |
Jul 02, 2024 | 18.94 | 19.10 | 18.74 | 19.06 | 214,842 | +0.14(+0.73%) |