Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.260 | 1.280 | 1.160 | 1.160 | 48,395 | -0.04(-3.33%) |
Oct 03, 2024 | 1.190 | 1.250 | 1.180 | 1.200 | 17,061 | -0.01(-0.83%) |
Oct 02, 2024 | 1.240 | 1.350 | 1.160 | 1.210 | 52,347 | +0.01(+0.83%) |
Oct 01, 2024 | 1.280 | 1.390 | 1.190 | 1.200 | 32,455 | -0.08(-6.25%) |
Sep 30, 2024 | 1.390 | 1.514 | 1.280 | 1.280 | 40,785 | -0.09(-6.57%) |
Sep 27, 2024 | 1.280 | 1.450 | 1.280 | 1.370 | 17,042 | +0.09(+7.03%) |
Sep 26, 2024 | 1.375 | 1.375 | 1.260 | 1.280 | 24,588 | -0.03(-2.29%) |
Sep 25, 2024 | 1.400 | 1.440 | 1.308 | 1.310 | 27,343 | +0.01(+0.77%) |
Sep 24, 2024 | 1.530 | 1.637 | 1.300 | 1.300 | 60,637 | -0.16(-10.96%) |
Sep 23, 2024 | 1.520 | 1.690 | 1.450 | 1.460 | 49,183 | -0.06(-3.95%) |
Sep 20, 2024 | 1.620 | 1.750 | 1.500 | 1.520 | 762,642 | -0.08(-5.30%) |
Sep 19, 2024 | 1.620 | 1.742 | 1.440 | 1.605 | 28,132 | -0.02(-0.93%) |
Sep 18, 2024 | 1.760 | 1.760 | 1.600 | 1.620 | 22,885 | -0.13(-7.43%) |
Sep 17, 2024 | 1.820 | 1.830 | 1.560 | 1.750 | 78,465 | -0.07(-3.85%) |
Sep 16, 2024 | 2.240 | 2.310 | 1.710 | 1.820 | 79,521 | -0.24(-11.65%) |
Sep 13, 2024 | 2.080 | 2.200 | 2.020 | 2.060 | 30,298 | +0.01(+0.49%) |
Sep 12, 2024 | 2.410 | 2.710 | 2.000 | 2.050 | 55,130 | -0.30(-12.77%) |
Sep 11, 2024 | 2.720 | 2.940 | 2.280 | 2.350 | 34,152 | -0.34(-12.64%) |
Sep 10, 2024 | 3.160 | 3.195 | 2.520 | 2.690 | 61,198 | -0.57(-17.48%) |
Sep 09, 2024 | 3.790 | 4.240 | 3.250 | 3.260 | 38,250 | -0.41(-11.17%) |
Sep 06, 2024 | 3.380 | 3.800 | 3.380 | 3.670 | 26,624 | +0.16(+4.56%) |
Sep 05, 2024 | 3.370 | 3.610 | 3.330 | 3.510 | 15,247 | +0.10(+3.08%) |
Sep 04, 2024 | 3.330 | 3.430 | 3.330 | 3.405 | 4,346 | +0.07(+2.25%) |
Sep 03, 2024 | 3.320 | 3.439 | 3.320 | 3.330 | 5,840 | -0.02(-0.60%) |
Aug 30, 2024 | 3.370 | 3.425 | 3.330 | 3.350 | 5,832 | -0.08(-2.45%) |
Aug 29, 2024 | 3.400 | 3.510 | 3.250 | 3.434 | 17,541 | -0.08(-2.17%) |
Aug 28, 2024 | 3.510 | 3.515 | 3.280 | 3.510 | 15,672 | -0.01(-0.28%) |
Aug 27, 2024 | 3.540 | 3.620 | 3.390 | 3.520 | 7,169 | -0.02(-0.56%) |
Aug 26, 2024 | 3.460 | 3.580 | 3.300 | 3.540 | 11,569 | +0.12(+3.51%) |
Aug 23, 2024 | 3.500 | 3.780 | 3.290 | 3.420 | 14,839 | -0.08(-2.29%) |
Aug 22, 2024 | 3.980 | 4.100 | 3.460 | 3.500 | 23,816 | -0.60(-14.63%) |
Aug 21, 2024 | 3.840 | 4.170 | 3.500 | 4.100 | 35,083 | +0.30(+8.04%) |
Aug 20, 2024 | 4.120 | 4.510 | 3.620 | 3.795 | 70,375 | -0.41(-9.64%) |
Aug 19, 2024 | 4.210 | 4.467 | 4.100 | 4.200 | 24,930 | -0.22(-4.98%) |
Aug 16, 2024 | 5.370 | 5.370 | 3.940 | 4.420 | 131,172 | -0.95(-17.69%) |
Aug 15, 2024 | 5.730 | 5.730 | 5.270 | 5.370 | 29,676 | -0.23(-4.11%) |
Aug 14, 2024 | 5.010 | 5.600 | 5.010 | 5.600 | 115,253 | +0.60(+12.00%) |
Aug 13, 2024 | 4.900 | 5.390 | 4.690 | 5.000 | 106,245 | -0.03(-0.60%) |
Aug 12, 2024 | 4.040 | 5.160 | 3.910 | 5.030 | 217,573 | +1.00(+24.81%) |
Aug 09, 2024 | 3.950 | 4.050 | 3.620 | 4.030 | 6,892 | +0.10(+2.54%) |
Aug 08, 2024 | 3.710 | 4.020 | 3.440 | 3.930 | 14,877 | +0.09(+2.34%) |
Aug 07, 2024 | 3.740 | 4.020 | 3.520 | 3.840 | 34,145 | +0.18(+4.92%) |
Aug 06, 2024 | 3.600 | 3.730 | 3.446 | 3.660 | 7,007 | +0.08(+2.23%) |
Aug 05, 2024 | 3.330 | 3.590 | 3.140 | 3.580 | 21,281 | +0.10(+2.87%) |
Aug 02, 2024 | 3.560 | 3.720 | 3.380 | 3.480 | 33,173 | -0.02(-0.57%) |