Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.7107 | 0.7500 | 0.6742 | 0.7412 | 25,481 | +0.03(+4.29%) |
Oct 03, 2024 | 0.6900 | 0.7760 | 0.6900 | 0.7107 | 37,253 | -0.02(-2.78%) |
Oct 02, 2024 | 0.7880 | 0.7950 | 0.7000 | 0.7310 | 44,756 | -0.04(-5.06%) |
Oct 01, 2024 | 0.7600 | 0.7900 | 0.7301 | 0.7700 | 13,910 | -0.02(-2.41%) |
Sep 30, 2024 | 0.7040 | 0.7899 | 0.7000 | 0.7890 | 54,843 | +0.07(+9.58%) |
Sep 27, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.7200 | 43,346 | +0.02(+2.86%) |
Sep 26, 2024 | 0.7193 | 0.7193 | 0.6860 | 0.7000 | 46,921 | +0.01(+1.92%) |
Sep 25, 2024 | 0.6602 | 0.7000 | 0.6600 | 0.6868 | 8,658 | +0.02(+2.49%) |
Sep 24, 2024 | 0.7000 | 0.7099 | 0.6600 | 0.6701 | 24,583 | -0.03(-3.86%) |
Sep 23, 2024 | 0.7010 | 0.7449 | 0.6810 | 0.6970 | 41,202 | -0.01(-1.83%) |
Sep 20, 2024 | 0.6900 | 0.7100 | 0.6510 | 0.7100 | 93,420 | +0.03(+3.70%) |
Sep 19, 2024 | 0.6600 | 0.7000 | 0.6597 | 0.6847 | 36,214 | +0.03(+5.18%) |
Sep 18, 2024 | 0.6600 | 0.7500 | 0.6406 | 0.6510 | 57,654 | +0.00(+0.15%) |
Sep 17, 2024 | 0.6400 | 0.7074 | 0.6400 | 0.6500 | 25,181 | +0.01(+1.25%) |
Sep 16, 2024 | 0.6400 | 0.6831 | 0.6400 | 0.6420 | 20,765 | -0.00(-0.73%) |
Sep 13, 2024 | 0.6400 | 0.6843 | 0.6400 | 0.6467 | 14,913 | +0.01(+1.05%) |
Sep 12, 2024 | 0.6500 | 0.6631 | 0.5946 | 0.6400 | 74,579 | -0.02(-3.04%) |
Sep 11, 2024 | 0.6930 | 0.6997 | 0.6500 | 0.6601 | 60,385 | +0.00(+0.02%) |
Sep 10, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 37,054 | -0.02(-3.06%) |
Sep 09, 2024 | 0.6900 | 0.6999 | 0.6600 | 0.6808 | 66,417 | +0.00(+0.12%) |
Sep 06, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 93,291 | -0.00(-0.29%) |
Sep 05, 2024 | 0.7200 | 0.7500 | 0.6810 | 0.6820 | 67,855 | -0.03(-4.02%) |
Sep 04, 2024 | 0.7012 | 0.7479 | 0.6813 | 0.7106 | 24,865 | -0.01(-0.88%) |
Sep 03, 2024 | 0.7012 | 0.7498 | 0.7012 | 0.7169 | 49,419 | -0.03(-4.12%) |
Aug 30, 2024 | 0.7849 | 0.7850 | 0.7000 | 0.7477 | 138,224 | -0.02(-2.88%) |
Aug 29, 2024 | 0.8100 | 0.8100 | 0.7560 | 0.7699 | 100,296 | -0.04(-4.92%) |
Aug 28, 2024 | 0.8080 | 0.8200 | 0.7790 | 0.8097 | 44,890 | +0.01(+1.85%) |
Aug 27, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.7950 | 36,493 | -0.03(-3.95%) |
Aug 26, 2024 | 0.7913 | 0.8588 | 0.7913 | 0.8277 | 102,512 | +0.05(+6.12%) |
Aug 23, 2024 | 0.8915 | 0.8915 | 0.7677 | 0.7800 | 273,380 | -0.14(-15.22%) |
Aug 22, 2024 | 0.9500 | 0.9845 | 0.8300 | 0.9200 | 422,826 | -0.34(-26.98%) |
Aug 21, 2024 | 1.260 | 1.260 | 1.190 | 1.260 | 20,497 | +0.03(+2.44%) |
Aug 20, 2024 | 1.200 | 1.270 | 1.200 | 1.230 | 12,816 | -0.01(-0.40%) |
Aug 19, 2024 | 1.240 | 1.270 | 1.220 | 1.235 | 37,189 | -0.02(-1.98%) |
Aug 16, 2024 | 1.200 | 1.260 | 1.200 | 1.260 | 27,940 | +0.05(+4.13%) |
Aug 15, 2024 | 1.170 | 1.260 | 1.170 | 1.210 | 16,803 | +0.02(+1.68%) |
Aug 14, 2024 | 1.170 | 1.190 | 1.150 | 1.190 | 16,264 | +0.02(+1.71%) |
Aug 13, 2024 | 1.260 | 1.260 | 1.150 | 1.170 | 10,705 | -0.04(-3.31%) |
Aug 12, 2024 | 1.270 | 1.280 | 1.201 | 1.210 | 16,222 | -0.06(-4.72%) |
Aug 09, 2024 | 1.200 | 1.290 | 1.187 | 1.270 | 28,672 | +0.06(+4.96%) |
Aug 08, 2024 | 1.180 | 1.210 | 1.130 | 1.210 | 30,364 | +0.05(+4.31%) |
Aug 07, 2024 | 1.140 | 1.160 | 1.069 | 1.160 | 56,277 | +0.06(+5.45%) |
Aug 06, 2024 | 1.050 | 1.170 | 1.020 | 1.100 | 53,598 | +0.04(+3.77%) |
Aug 05, 2024 | 1.040 | 1.100 | 1.030 | 1.060 | 24,668 | -0.02(-1.85%) |
Aug 02, 2024 | 1.100 | 1.190 | 1.060 | 1.080 | 52,286 | -0.02(-1.82%) |