Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.680 | 1.720 | 1.670 | 1.700 | 21,303 | +0.03(+1.80%) |
Oct 03, 2024 | 1.675 | 1.685 | 1.670 | 1.670 | 21,039 | -0.01(-0.60%) |
Oct 02, 2024 | 1.720 | 1.725 | 1.660 | 1.680 | 44,077 | -0.02(-1.18%) |
Oct 01, 2024 | 1.740 | 1.740 | 1.680 | 1.700 | 31,301 | -0.03(-1.73%) |
Sep 30, 2024 | 1.720 | 1.755 | 1.690 | 1.730 | 44,006 | +0.00(+0.00%) |
Sep 27, 2024 | 1.700 | 1.750 | 1.700 | 1.730 | 20,493 | +0.01(+0.58%) |
Sep 26, 2024 | 1.710 | 1.750 | 1.680 | 1.720 | 45,591 | +0.02(+1.18%) |
Sep 25, 2024 | 1.700 | 1.720 | 1.670 | 1.700 | 94,178 | +0.00(+0.00%) |
Sep 24, 2024 | 1.710 | 1.710 | 1.670 | 1.700 | 29,436 | +0.01(+0.59%) |
Sep 23, 2024 | 1.700 | 1.700 | 1.670 | 1.690 | 32,542 | -0.02(-1.17%) |
Sep 20, 2024 | 1.710 | 1.720 | 1.680 | 1.710 | 33,050 | +0.00(+0.00%) |
Sep 19, 2024 | 1.680 | 1.710 | 1.670 | 1.710 | 37,438 | +0.05(+3.01%) |
Sep 18, 2024 | 1.670 | 1.710 | 1.660 | 1.660 | 35,288 | -0.01(-0.60%) |
Sep 17, 2024 | 1.710 | 1.720 | 1.670 | 1.670 | 48,762 | -0.05(-2.91%) |
Sep 16, 2024 | 1.730 | 1.736 | 1.690 | 1.720 | 17,305 | +0.03(+1.78%) |
Sep 13, 2024 | 1.720 | 1.720 | 1.690 | 1.690 | 30,665 | -0.01(-0.59%) |
Sep 12, 2024 | 1.740 | 1.740 | 1.690 | 1.700 | 24,388 | -0.01(-0.58%) |
Sep 11, 2024 | 1.690 | 1.720 | 1.690 | 1.710 | 19,678 | +0.02(+1.18%) |
Sep 10, 2024 | 1.700 | 1.700 | 1.680 | 1.690 | 17,324 | -0.01(-0.59%) |
Sep 09, 2024 | 1.680 | 1.700 | 1.670 | 1.700 | 15,755 | +0.01(+0.59%) |
Sep 06, 2024 | 1.680 | 1.692 | 1.680 | 1.690 | 88,664 | +0.03(+1.81%) |
Sep 05, 2024 | 1.660 | 1.690 | 1.660 | 1.660 | 68,825 | -0.01(-0.60%) |
Sep 04, 2024 | 1.670 | 1.680 | 1.670 | 1.670 | 42,890 | -0.02(-1.18%) |
Sep 03, 2024 | 1.690 | 1.700 | 1.670 | 1.690 | 91,115 | -0.02(-1.17%) |
Aug 30, 2024 | 1.680 | 1.710 | 1.680 | 1.710 | 30,386 | +0.02(+1.18%) |
Aug 29, 2024 | 1.780 | 1.780 | 1.680 | 1.690 | 121,521 | -0.05(-2.87%) |
Aug 28, 2024 | 1.760 | 1.780 | 1.730 | 1.740 | 17,064 | +0.00(+0.29%) |
Aug 27, 2024 | 1.850 | 1.860 | 1.730 | 1.735 | 58,932 | -0.11(-6.22%) |
Aug 26, 2024 | 1.748 | 1.870 | 1.730 | 1.850 | 312,419 | +0.13(+7.56%) |
Aug 23, 2024 | 1.700 | 1.740 | 1.700 | 1.720 | 9,809 | +0.00(+0.00%) |
Aug 22, 2024 | 1.720 | 1.740 | 1.710 | 1.720 | 37,128 | -0.01(-0.58%) |
Aug 21, 2024 | 1.700 | 1.750 | 1.700 | 1.730 | 45,211 | +0.02(+1.17%) |
Aug 20, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 71,332 | +0.03(+1.79%) |
Aug 19, 2024 | 1.680 | 1.710 | 1.669 | 1.680 | 62,734 | -0.03(-1.75%) |
Aug 16, 2024 | 1.700 | 1.710 | 1.690 | 1.710 | 99,578 | +0.03(+1.79%) |
Aug 15, 2024 | 1.670 | 1.690 | 1.660 | 1.680 | 66,539 | +0.01(+0.60%) |
Aug 14, 2024 | 1.680 | 1.690 | 1.650 | 1.670 | 82,366 | -0.01(-0.60%) |
Aug 13, 2024 | 1.640 | 1.700 | 1.630 | 1.680 | 41,183 | +0.04(+2.44%) |
Aug 12, 2024 | 1.640 | 1.660 | 1.620 | 1.640 | 38,123 | +0.01(+0.92%) |
Aug 09, 2024 | 1.630 | 1.639 | 1.600 | 1.625 | 116,355 | -0.00(-0.31%) |
Aug 08, 2024 | 1.610 | 1.650 | 1.610 | 1.630 | 47,867 | +0.00(+0.00%) |
Aug 07, 2024 | 1.660 | 1.660 | 1.630 | 1.630 | 67,250 | -0.02(-1.21%) |
Aug 06, 2024 | 1.630 | 1.660 | 1.630 | 1.650 | 81,396 | +0.02(+1.23%) |
Aug 05, 2024 | 1.630 | 1.650 | 1.600 | 1.630 | 122,251 | -0.02(-1.21%) |
Aug 02, 2024 | 1.700 | 1.700 | 1.644 | 1.650 | 80,143 | -0.03(-1.79%) |