CEA Industries Inc. - Warrant
(NQ:
CEADW
)
0.0140
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0138
0.0140
0.0138
0.0140
4,511
-0.00(-2.10%)
Aug 27, 2024
0.0143
0
+0.00(+30.00%)
Aug 23, 2024
0.0110
0
+0.00(+0.00%)
Aug 22, 2024
0.0055
0.0110
0.0055
0.0110
44,700
+0.01(+100.00%)
Aug 21, 2024
0.0055
0.0055
0.0055
0.0055
16,400
-0.00(-21.43%)
Aug 20, 2024
0.0100
0.0100
0.0070
0.0070
10,000
-0.00(-30.00%)
Aug 19, 2024
0.0100
0.0100
0.0100
0.0100
2,550
+0.00(+0.00%)
Aug 07, 2024
0.0100
0
-0.00(-4.76%)
Aug 06, 2024
0.0105
0.0105
0.0105
0.0105
1,000
-0.01(-36.75%)
Aug 05, 2024
0.0175
0.0175
0.0166
0.0166
2,500
-0.01(-25.89%)
Aug 02, 2024
0.0220
0.0224
0.0220
0.0224
121,765
+0.00(+1.82%)
Aug 01, 2024
0.0230
0.0230
0.0220
0.0220
8,246
+0.01(+109.52%)
Jul 24, 2024
0.0105
0
+0.00(+0.00%)
Jul 23, 2024
0.0105
0.0105
0.0105
0.0105
2,650
+0.00(+0.00%)
Jul 22, 2024
0.0105
0.0105
0.0105
0.0105
400
+0.00(+0.00%)
Jul 19, 2024
0.0105
0.0105
0.0105
0.0105
6,008
+0.00(+0.00%)
Jul 17, 2024
0.0105
0
+0.00(+3.96%)
Jul 15, 2024
0.0101
0
-0.01(-49.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.