Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 11.33 | 11.34 | 10.94 | 11.24 | 3,791 | +0.22(+2.00%) |
Aug 29, 2024 | 10.99 | 11.56 | 10.70 | 11.02 | 6,260 | -0.49(-4.30%) |
Aug 28, 2024 | 11.64 | 11.64 | 11.07 | 11.51 | 52,036 | +0.26(+2.31%) |
Aug 27, 2024 | 11.45 | 11.90 | 11.12 | 11.25 | 57,032 | -0.09(-0.79%) |
Aug 26, 2024 | 11.71 | 12.29 | 10.76 | 11.34 | 67,256 | -0.13(-1.13%) |
Aug 23, 2024 | 10.51 | 12.00 | 10.16 | 11.47 | 88,187 | +1.62(+16.45%) |
Aug 22, 2024 | 9.850 | 10.12 | 9.800 | 9.850 | 65,994 | +0.19(+1.92%) |
Aug 21, 2024 | 9.700 | 9.700 | 9.460 | 9.665 | 13,003 | -0.23(-2.37%) |
Aug 20, 2024 | 10.05 | 10.26 | 9.620 | 9.899 | 16,602 | -0.40(-3.89%) |
Aug 19, 2024 | 10.64 | 10.78 | 9.855 | 10.30 | 68,136 | +0.31(+3.12%) |
Aug 16, 2024 | 8.910 | 10.00 | 8.700 | 9.988 | 341,453 | +1.19(+13.50%) |
Aug 15, 2024 | 8.810 | 9.004 | 8.300 | 8.800 | 34,850 | -0.09(-1.01%) |
Aug 14, 2024 | 9.700 | 10.00 | 8.750 | 8.890 | 71,428 | -0.14(-1.55%) |
Aug 13, 2024 | 8.700 | 9.030 | 8.300 | 9.030 | 76,965 | +0.03(+0.33%) |
Aug 12, 2024 | 8.240 | 9.000 | 8.235 | 9.000 | 66,285 | +0.75(+9.09%) |
Aug 09, 2024 | 8.290 | 8.300 | 8.200 | 8.250 | 2,249 | +0.06(+0.73%) |
Aug 08, 2024 | 8.150 | 8.190 | 8.150 | 8.190 | 1,825 | +0.03(+0.37%) |
Aug 06, 2024 | 8.160 | 351 | +0.10(+1.18%) | |||
Aug 05, 2024 | 7.940 | 8.117 | 7.940 | 8.065 | 1,479 | -0.15(-1.77%) |
Aug 02, 2024 | 8.070 | 8.250 | 8.070 | 8.210 | 2,520 | -0.09(-1.08%) |
Aug 01, 2024 | 8.252 | 8.300 | 8.252 | 8.300 | 938 | -0.10(-1.19%) |
Jul 31, 2024 | 8.490 | 8.490 | 8.350 | 8.400 | 2,469 | -0.08(-0.99%) |
Jul 30, 2024 | 8.400 | 8.490 | 8.400 | 8.484 | 4,530 | -0.01(-0.08%) |
Jul 29, 2024 | 8.580 | 8.960 | 8.260 | 8.490 | 27,393 | -0.02(-0.24%) |
Jul 26, 2024 | 8.920 | 8.982 | 8.210 | 8.510 | 15,275 | -0.15(-1.78%) |
Jul 25, 2024 | 8.240 | 8.960 | 8.240 | 8.664 | 2,013 | +0.51(+6.31%) |
Jul 24, 2024 | 8.130 | 8.650 | 8.130 | 8.150 | 5,245 | -0.10(-1.21%) |
Jul 23, 2024 | 8.100 | 8.890 | 8.050 | 8.250 | 31,661 | +0.05(+0.61%) |
Jul 22, 2024 | 8.300 | 8.300 | 8.200 | 8.200 | 1,460 | +0.01(+0.12%) |
Jul 19, 2024 | 8.350 | 8.350 | 8.090 | 8.190 | 4,900 | -0.07(-0.81%) |
Jul 18, 2024 | 8.270 | 8.270 | 8.218 | 8.257 | 4,022 | -0.20(-2.40%) |
Jul 17, 2024 | 8.480 | 8.740 | 8.460 | 8.460 | 2,134 | -0.02(-0.29%) |
Jul 16, 2024 | 8.550 | 8.550 | 8.290 | 8.485 | 6,384 | -0.10(-1.11%) |
Jul 15, 2024 | 8.900 | 8.900 | 8.502 | 8.580 | 1,851 | -0.08(-0.92%) |
Jul 12, 2024 | 8.480 | 8.740 | 8.480 | 8.660 | 2,227 | +0.19(+2.18%) |
Jul 11, 2024 | 8.460 | 8.495 | 8.395 | 8.475 | 5,427 | -0.01(-0.06%) |
Jul 10, 2024 | 8.500 | 8.500 | 8.480 | 8.480 | 801 | -0.01(-0.12%) |
Jul 09, 2024 | 8.650 | 8.650 | 8.428 | 8.490 | 1,299 | -0.16(-1.85%) |
Jul 08, 2024 | 8.540 | 8.890 | 8.540 | 8.650 | 1,583 | +0.05(+0.58%) |
Jul 05, 2024 | 8.760 | 8.800 | 8.520 | 8.600 | 4,026 | -0.30(-3.37%) |
Jul 03, 2024 | 8.850 | 9.035 | 8.530 | 8.900 | 5,471 | +0.03(+0.34%) |
Jul 02, 2024 | 8.970 | 8.970 | 8.870 | 8.870 | 673 | -0.22(-2.42%) |