Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 346 | +0.05(+0.45%) |
Oct 03, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 115 | -0.01(-0.09%) |
Oct 02, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 9,712 | +0.00(+0.00%) |
Oct 01, 2024 | 11.16 | 11.18 | 11.16 | 11.18 | 491 | -0.02(-0.18%) |
Sep 30, 2024 | 11.17 | 11.20 | 11.17 | 11.20 | 771 | +0.00(+0.00%) |
Sep 27, 2024 | 11.18 | 11.20 | 11.18 | 11.20 | 756 | +0.01(+0.09%) |
Sep 25, 2024 | 11.19 | 100 | +0.00(+0.00%) | |||
Sep 24, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 325 | +0.00(+0.00%) |
Sep 23, 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 2,705 | +0.00(+0.00%) |
Sep 20, 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 35,603 | +0.00(+0.00%) |
Sep 19, 2024 | 11.20 | 11.20 | 11.17 | 11.19 | 1,466 | +0.02(+0.18%) |
Sep 18, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1,538 | +0.00(+0.00%) |
Sep 17, 2024 | 11.17 | 11.18 | 11.17 | 11.17 | 15,983 | -0.01(-0.09%) |
Sep 16, 2024 | 11.17 | 11.18 | 11.17 | 11.18 | 10,909 | +0.01(+0.09%) |
Sep 13, 2024 | 11.16 | 11.17 | 11.16 | 11.17 | 246,094 | +0.01(+0.09%) |
Sep 12, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 281 | +0.01(+0.04%) |
Sep 10, 2024 | 11.15 | 15 | +0.00(+0.04%) | |||
Sep 06, 2024 | 11.15 | 113 | -0.00(-0.04%) | |||
Sep 05, 2024 | 11.15 | 11.16 | 11.14 | 11.15 | 2,131 | +0.00(+0.04%) |
Sep 04, 2024 | 11.13 | 11.15 | 11.13 | 11.15 | 100,394 | +0.02(+0.18%) |
Aug 27, 2024 | 11.13 | 24 | +0.01(+0.09%) | |||
Aug 26, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 167,703 | -0.01(-0.04%) |
Aug 22, 2024 | 11.12 | 122 | +0.02(+0.14%) | |||
Aug 21, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 10,254 | +0.01(+0.09%) |
Aug 20, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 48,005 | -0.01(-0.09%) |
Aug 19, 2024 | 11.09 | 11.13 | 11.09 | 11.11 | 549 | -0.01(-0.09%) |
Aug 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 112 | +0.01(+0.09%) |
Aug 14, 2024 | 11.11 | 187 | +0.00(+0.00%) | |||
Aug 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 1,254 | +0.00(+0.00%) |
Aug 12, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 15,560 | +0.00(+0.05%) |
Aug 09, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 91,499 | +0.00(+0.00%) |
Aug 07, 2024 | 11.11 | 56 | +0.01(+0.05%) | |||
Aug 05, 2024 | 11.10 | 67 | +0.02(+0.18%) | |||
Aug 02, 2024 | 11.09 | 11.11 | 11.08 | 11.08 | 2,487 | -0.01(-0.09%) |