(TSV: TORC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Nov 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 39,000 | +0.00(+0.00%) |
| Nov 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 16,000 | -0.01(-12.50%) |
| Oct 31, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Oct 30, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 71,677 | +0.02(+19.05%) |
| Oct 28, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
| Oct 22, 2024 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Oct 17, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.1050 | 400 | +0.00(+0.00%) | |||
| Oct 08, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
| Oct 03, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Sep 30, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
| Sep 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,350 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.1050 | 0 | +0.01(+10.53%) | |||
| Sep 19, 2024 | 0.0950 | 0 | -0.01(-13.64%) | |||
| Sep 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
| Sep 09, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
| Sep 05, 2024 | 0.1000 | 0 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.