Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,200 | -0.00(-16.67%) |
Oct 01, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 16,833 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 64,000 | +0.00(+20.00%) |
Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 85,890 | -0.00(-16.67%) |
Sep 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 113,001 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 166,520 | -0.01(-25.00%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,111 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,750 | +0.00(+14.29%) |
Sep 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | -0.00(-12.50%) |
Sep 18, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,200 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,030 | +0.00(+14.29%) |
Sep 13, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 109,000 | -0.01(-22.22%) |
Sep 06, 2024 | 0.0450 | 750 | +0.00(+12.50%) | |||
Sep 04, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 156,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | -0.00(-12.50%) |
Aug 27, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+14.29%) |
Aug 26, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 92,560 | -0.01(-30.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Aug 19, 2024 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | ||
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.01(+25.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 31,100 | -0.01(-27.27%) |
Aug 14, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 60,000 | +0.01(+22.22%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,500 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 130,000 | -0.00(-11.11%) |
Aug 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 97,000 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,009 | +0.00(+0.00%) |