Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6500 | 0.6590 | 0.4590 | 0.5380 | 3,584,361 | -0.04(-6.65%) |
Oct 17, 2024 | 0.7500 | 0.7740 | 0.5511 | 0.5763 | 7,081,367 | -0.08(-11.91%) |
Oct 16, 2024 | 0.6821 | 0.7195 | 0.6441 | 0.6542 | 257,899 | -0.04(-5.19%) |
Oct 15, 2024 | 0.6988 | 0.6988 | 0.6501 | 0.6900 | 191,380 | +0.01(+0.88%) |
Oct 14, 2024 | 0.7100 | 0.7486 | 0.6740 | 0.6840 | 178,400 | -0.02(-2.29%) |
Oct 11, 2024 | 0.7005 | 0.7329 | 0.6852 | 0.7000 | 279,749 | -0.01(-0.71%) |
Oct 10, 2024 | 0.6780 | 0.7339 | 0.6350 | 0.7050 | 336,894 | +0.06(+8.88%) |
Oct 09, 2024 | 0.7000 | 0.7090 | 0.6475 | 0.6475 | 100,571 | -0.05(-7.68%) |
Oct 08, 2024 | 0.7100 | 0.8200 | 0.6609 | 0.7014 | 462,574 | +0.01(+0.92%) |
Oct 07, 2024 | 0.7000 | 0.6960 | 0.6547 | 0.6950 | 77,862 | +0.00(+0.00%) |
Oct 04, 2024 | 0.7202 | 0.7721 | 0.6730 | 0.6950 | 84,433 | -0.02(-3.24%) |
Oct 03, 2024 | 0.7879 | 0.7879 | 0.7060 | 0.7183 | 129,415 | -0.01(-0.94%) |
Oct 02, 2024 | 0.7600 | 0.7599 | 0.6953 | 0.7251 | 171,065 | -0.02(-2.67%) |
Oct 01, 2024 | 0.7600 | 0.7600 | 0.7309 | 0.7450 | 27,880 | -0.01(-1.32%) |
Sep 30, 2024 | 0.8500 | 0.8600 | 0.7300 | 0.7550 | 171,926 | -0.06(-7.23%) |
Sep 27, 2024 | 0.8680 | 0.8800 | 0.8138 | 0.8138 | 140,346 | -0.01(-1.37%) |
Sep 26, 2024 | 0.8000 | 0.8450 | 0.7521 | 0.8251 | 64,659 | +0.05(+5.82%) |
Sep 25, 2024 | 0.7500 | 0.8000 | 0.7160 | 0.7797 | 50,654 | +0.03(+3.96%) |
Sep 24, 2024 | 0.8191 | 0.8500 | 0.6913 | 0.7500 | 238,622 | -0.04(-5.06%) |
Sep 23, 2024 | 0.9533 | 1.030 | 0.7200 | 0.7900 | 395,417 | -0.19(-19.16%) |
Sep 20, 2024 | 1.020 | 1.040 | 0.9259 | 0.9772 | 135,427 | -0.04(-4.20%) |
Sep 19, 2024 | 1.110 | 1.120 | 0.9524 | 1.020 | 194,182 | -0.08(-7.27%) |
Sep 18, 2024 | 1.050 | 1.120 | 1.012 | 1.100 | 95,721 | +0.04(+3.77%) |
Sep 17, 2024 | 1.040 | 1.079 | 0.9901 | 1.060 | 52,592 | +0.04(+3.92%) |
Sep 16, 2024 | 1.000 | 1.110 | 0.9800 | 1.020 | 117,277 | -0.05(-4.67%) |
Sep 13, 2024 | 0.8018 | 1.175 | 0.8018 | 1.070 | 1,182,409 | +0.28(+35.44%) |
Sep 12, 2024 | 1.490 | 1.510 | 0.6637 | 0.7900 | 1,265,121 | -0.72(-47.68%) |
Sep 11, 2024 | 1.650 | 1.730 | 1.500 | 1.510 | 148,250 | -0.14(-8.48%) |
Sep 10, 2024 | 1.800 | 1.880 | 1.620 | 1.650 | 139,671 | -0.16(-8.84%) |
Sep 09, 2024 | 1.850 | 1.920 | 1.710 | 1.810 | 142,570 | -0.04(-2.16%) |
Sep 06, 2024 | 1.870 | 1.940 | 1.765 | 1.850 | 67,998 | +0.00(+0.00%) |
Sep 05, 2024 | 1.920 | 2.050 | 1.673 | 1.850 | 131,189 | -0.10(-5.13%) |
Sep 04, 2024 | 1.970 | 2.100 | 1.870 | 1.950 | 50,548 | -0.02(-1.02%) |
Sep 03, 2024 | 2.240 | 2.240 | 1.950 | 1.970 | 199,416 | -0.37(-15.81%) |
Aug 30, 2024 | 2.090 | 2.340 | 1.960 | 2.340 | 159,022 | +0.27(+13.04%) |
Aug 29, 2024 | 2.060 | 2.170 | 1.920 | 2.070 | 142,320 | +0.10(+5.08%) |
Aug 28, 2024 | 2.320 | 2.320 | 1.920 | 1.970 | 213,149 | -0.32(-13.97%) |
Aug 27, 2024 | 2.180 | 2.415 | 2.160 | 2.290 | 221,076 | +0.10(+4.57%) |
Aug 26, 2024 | 2.210 | 2.435 | 1.910 | 2.190 | 317,157 | +0.01(+0.46%) |
Aug 23, 2024 | 2.380 | 2.980 | 2.100 | 2.180 | 3,945,173 | -0.20(-8.40%) |
Aug 22, 2024 | 3.450 | 3.580 | 1.951 | 2.380 | 4,248,022 | -0.81(-25.39%) |
Aug 21, 2024 | 3.180 | 3.640 | 3.130 | 3.190 | 2,142,475 | +0.01(+0.31%) |
Aug 20, 2024 | 2.820 | 4.190 | 2.680 | 3.180 | 4,344,398 | +0.41(+14.80%) |
Aug 19, 2024 | 2.720 | 2.820 | 2.630 | 2.770 | 55,408 | +0.11(+4.14%) |
Aug 16, 2024 | 2.770 | 2.890 | 2.590 | 2.660 | 31,526 | -0.01(-0.37%) |
Aug 15, 2024 | 2.730 | 2.780 | 2.550 | 2.670 | 42,414 | +0.01(+0.38%) |
Aug 14, 2024 | 2.760 | 2.827 | 2.630 | 2.660 | 27,276 | -0.10(-3.62%) |
Aug 13, 2024 | 2.820 | 2.990 | 2.720 | 2.760 | 15,610 | -0.07(-2.47%) |
Aug 12, 2024 | 2.990 | 2.990 | 2.720 | 2.830 | 31,780 | -0.13(-4.39%) |
Aug 09, 2024 | 2.740 | 3.010 | 2.700 | 2.960 | 56,539 | -0.04(-1.33%) |
Aug 08, 2024 | 2.540 | 3.150 | 2.484 | 3.000 | 77,816 | +0.44(+17.19%) |
Aug 07, 2024 | 3.550 | 3.710 | 2.450 | 2.560 | 361,974 | -0.96(-27.27%) |
Aug 06, 2024 | 3.800 | 3.880 | 3.501 | 3.520 | 500,092 | -0.29(-7.61%) |
Aug 05, 2024 | 4.100 | 4.190 | 3.780 | 3.810 | 560,897 | -0.44(-10.35%) |
Aug 02, 2024 | 4.140 | 4.320 | 4.010 | 4.250 | 268,680 | +0.09(+2.16%) |