Bolt Biotherapeutics Inc (NQ: BOLT )

0.6491 -0.0022 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.6511 0.6700 0.6320 0.6491 116,061 -0.00(-0.34%)
Nov 07, 2024 0.6410 0.6700 0.6406 0.6513 65,057 +0.00(+0.57%)
Nov 06, 2024 0.6405 0.6900 0.6300 0.6476 139,487 -0.01(-1.58%)
Nov 05, 2024 0.6577 0.6700 0.6577 0.6580 41,105 -0.01(-1.50%)
Nov 04, 2024 0.6600 0.6700 0.6577 0.6680 32,789 +0.01(+1.44%)
Nov 01, 2024 0.6490 0.6600 0.6445 0.6585 24,440 +0.02(+3.75%)
Oct 31, 2024 0.6300 0.6399 0.6300 0.6347 33,021 -0.01(-1.55%)
Oct 30, 2024 0.6610 0.6870 0.6363 0.6447 124,150 -0.03(-3.76%)
Oct 29, 2024 0.6690 0.6889 0.6503 0.6699 88,046 -0.01(-1.34%)
Oct 28, 2024 0.6850 0.7000 0.6667 0.6790 61,916 -0.00(-0.04%)
Oct 25, 2024 0.6500 0.7180 0.6500 0.6793 678,064 +0.03(+4.44%)
Oct 24, 2024 0.6390 0.6700 0.6390 0.6504 42,033 +0.00(+0.08%)
Oct 23, 2024 0.6600 0.6790 0.6312 0.6499 143,982 -0.01(-1.53%)
Oct 22, 2024 0.6300 0.6765 0.6300 0.6600 195,801 +0.02(+3.51%)
Oct 21, 2024 0.6400 0.6620 0.6295 0.6376 137,236 +0.01(+1.79%)
Oct 18, 2024 0.6321 0.6597 0.6200 0.6264 107,970 -0.01(-1.82%)
Oct 17, 2024 0.6520 0.6620 0.6002 0.6380 196,654 -0.00(-0.31%)
Oct 16, 2024 0.6380 0.6770 0.6300 0.6400 120,172 +0.01(+1.59%)
Oct 15, 2024 0.6400 0.6500 0.6204 0.6300 35,031 -0.00(-0.06%)
Oct 14, 2024 0.6500 0.6600 0.6304 0.6304 64,137 -0.01(-1.96%)
Oct 11, 2024 0.6400 0.6688 0.6400 0.6430 58,936 +0.00(+0.55%)
Oct 10, 2024 0.6500 0.6597 0.6308 0.6395 26,759 -0.00(-0.08%)
Oct 09, 2024 0.6373 0.6600 0.6373 0.6400 73,057 -0.00(-0.16%)
Oct 08, 2024 0.6548 0.6689 0.6400 0.6410 114,986 -0.03(-4.33%)
Oct 07, 2024 0.6370 0.6800 0.6370 0.6700 185,003 +0.03(+3.88%)
Oct 04, 2024 0.6499 0.6600 0.6301 0.6450 167,806 +0.01(+0.78%)
Oct 03, 2024 0.6401 0.6600 0.6400 0.6400 25,077 -0.01(-0.96%)
Oct 02, 2024 0.6397 0.6600 0.6390 0.6462 33,690 -0.00(-0.28%)
Oct 01, 2024 0.6430 0.6600 0.6300 0.6480 90,431 +0.00(+0.00%)
Sep 30, 2024 0.6161 0.6600 0.6161 0.6480 138,076 +0.03(+4.47%)
Sep 27, 2024 0.5928 0.6315 0.5928 0.6203 244,673 +0.04(+6.31%)
Sep 26, 2024 0.6047 0.6050 0.5450 0.5835 391,160 -0.00(-0.49%)
Sep 25, 2024 0.5978 0.6000 0.5700 0.5864 363,707 -0.01(-1.87%)
Sep 24, 2024 0.6201 0.6350 0.5906 0.5976 247,948 -0.03(-4.38%)
Sep 23, 2024 0.6500 0.6500 0.6147 0.6250 86,730 +0.01(+1.13%)
Sep 20, 2024 0.6380 0.6380 0.6160 0.6180 225,317 -0.01(-1.94%)
Sep 19, 2024 0.6497 0.6497 0.6211 0.6302 116,326 +0.01(+1.35%)
Sep 18, 2024 0.6326 0.6448 0.6210 0.6218 83,630 -0.01(-1.33%)
Sep 17, 2024 0.6457 0.6496 0.6260 0.6302 91,057 -0.01(-2.22%)
Sep 16, 2024 0.6212 0.6550 0.6212 0.6445 199,605 +0.04(+5.88%)
Sep 13, 2024 0.6250 0.6315 0.6087 0.6087 259,447 -0.01(-1.52%)
Sep 12, 2024 0.6275 0.6498 0.6180 0.6181 296,304 -0.01(-1.58%)
Sep 11, 2024 0.6300 0.6400 0.6170 0.6280 76,079 -0.00(-0.68%)
Sep 10, 2024 0.6401 0.6478 0.6200 0.6323 193,669 +0.00(+0.11%)
Sep 09, 2024 0.6500 0.6500 0.6300 0.6316 293,558 -0.02(-2.47%)
Sep 06, 2024 0.6612 0.6619 0.6410 0.6476 68,667 -0.00(-0.37%)
Sep 05, 2024 0.6620 0.6631 0.6500 0.6500 240,525 -0.01(-1.53%)
Sep 04, 2024 0.6700 0.6860 0.6600 0.6601 74,961 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.