Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 5.995 | 5.995 | 5.850 | 5.850 | 1,560 | -0.04(-0.68%) |
Aug 29, 2024 | 5.840 | 6.120 | 5.840 | 5.890 | 3,659 | -0.01(-0.17%) |
Aug 28, 2024 | 5.910 | 5.968 | 5.864 | 5.900 | 5,820 | -0.16(-2.64%) |
Aug 27, 2024 | 6.050 | 6.130 | 5.900 | 6.060 | 3,237 | -0.07(-1.14%) |
Aug 26, 2024 | 6.050 | 6.150 | 6.050 | 6.130 | 9,706 | +0.12(+2.00%) |
Aug 23, 2024 | 5.920 | 6.013 | 5.834 | 6.010 | 6,040 | +0.01(+0.17%) |
Aug 22, 2024 | 6.090 | 6.090 | 5.800 | 6.000 | 12,269 | -0.01(-0.17%) |
Aug 21, 2024 | 6.100 | 6.420 | 6.000 | 6.010 | 20,888 | -0.21(-3.38%) |
Aug 20, 2024 | 6.180 | 6.330 | 6.115 | 6.220 | 3,412 | -0.06(-0.96%) |
Aug 19, 2024 | 6.110 | 6.440 | 6.030 | 6.280 | 9,187 | +0.17(+2.78%) |
Aug 16, 2024 | 6.140 | 6.220 | 5.950 | 6.110 | 4,468 | -0.17(-2.71%) |
Aug 15, 2024 | 6.050 | 6.300 | 6.050 | 6.280 | 10,296 | +0.21(+3.54%) |
Aug 14, 2024 | 6.040 | 6.190 | 5.880 | 6.065 | 5,899 | +0.08(+1.25%) |
Aug 13, 2024 | 6.040 | 6.100 | 5.810 | 5.990 | 10,816 | +0.08(+1.44%) |
Aug 12, 2024 | 5.980 | 6.190 | 5.769 | 5.905 | 10,032 | +0.06(+0.94%) |
Aug 09, 2024 | 5.860 | 5.940 | 5.800 | 5.850 | 16,454 | +0.10(+1.74%) |
Aug 08, 2024 | 6.020 | 6.170 | 5.740 | 5.750 | 20,105 | -0.39(-6.35%) |
Aug 07, 2024 | 6.110 | 6.224 | 5.825 | 6.140 | 12,264 | -0.05(-0.81%) |
Aug 06, 2024 | 6.170 | 6.340 | 5.810 | 6.190 | 18,015 | +0.24(+4.03%) |
Aug 05, 2024 | 5.700 | 6.445 | 5.460 | 5.950 | 111,781 | +0.05(+0.85%) |
Aug 02, 2024 | 6.260 | 6.290 | 5.900 | 5.900 | 18,673 | -0.38(-6.05%) |
Aug 01, 2024 | 6.410 | 6.450 | 6.250 | 6.280 | 17,202 | -0.22(-3.38%) |
Jul 31, 2024 | 6.400 | 6.750 | 6.400 | 6.500 | 8,372 | +0.03(+0.46%) |
Jul 30, 2024 | 7.060 | 7.140 | 6.390 | 6.470 | 31,774 | -0.60(-8.49%) |
Jul 29, 2024 | 7.220 | 7.250 | 6.930 | 7.070 | 8,478 | +0.17(+2.39%) |
Jul 26, 2024 | 7.020 | 7.092 | 6.788 | 6.905 | 32,804 | -0.33(-4.63%) |
Jul 25, 2024 | 7.170 | 7.350 | 6.999 | 7.240 | 12,917 | -0.13(-1.76%) |
Jul 24, 2024 | 6.930 | 7.370 | 6.870 | 7.370 | 47,097 | +0.29(+4.10%) |
Jul 23, 2024 | 6.920 | 7.080 | 6.620 | 7.080 | 17,005 | +0.22(+3.21%) |
Jul 22, 2024 | 6.770 | 7.090 | 6.610 | 6.860 | 42,355 | +0.10(+1.48%) |
Jul 19, 2024 | 6.990 | 6.990 | 6.660 | 6.760 | 32,393 | -0.07(-1.02%) |
Jul 18, 2024 | 7.360 | 7.780 | 6.830 | 6.830 | 40,803 | -0.78(-10.25%) |
Jul 17, 2024 | 7.610 | 7.740 | 7.360 | 7.610 | 20,808 | -0.21(-2.69%) |
Jul 16, 2024 | 7.580 | 7.860 | 7.510 | 7.820 | 34,515 | +0.27(+3.58%) |
Jul 15, 2024 | 7.460 | 7.880 | 7.330 | 7.550 | 20,479 | +0.07(+0.94%) |
Jul 12, 2024 | 7.090 | 7.560 | 7.010 | 7.480 | 40,156 | +0.24(+3.31%) |
Jul 11, 2024 | 7.660 | 7.850 | 7.200 | 7.240 | 69,879 | -0.36(-4.74%) |
Jul 10, 2024 | 7.250 | 7.880 | 7.140 | 7.600 | 150,354 | +0.49(+6.89%) |
Jul 09, 2024 | 6.780 | 7.230 | 6.490 | 7.110 | 111,653 | +0.30(+4.41%) |
Jul 08, 2024 | 6.990 | 7.200 | 6.810 | 6.810 | 98,082 | -0.09(-1.30%) |
Jul 05, 2024 | 6.780 | 7.170 | 6.716 | 6.900 | 74,895 | +0.08(+1.17%) |
Jul 03, 2024 | 6.580 | 6.973 | 6.580 | 6.820 | 42,558 | +0.11(+1.64%) |
Jul 02, 2024 | 6.860 | 7.170 | 6.520 | 6.710 | 118,831 | -0.18(-2.61%) |