Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 3.390 | 3.540 | 3.290 | 3.340 | 10,167 | +0.06(+1.83%) |
Oct 03, 2024 | 3.370 | 3.516 | 3.280 | 3.280 | 20,362 | -0.06(-1.80%) |
Oct 02, 2024 | 3.400 | 3.550 | 3.340 | 3.340 | 28,764 | -0.06(-1.76%) |
Oct 01, 2024 | 3.470 | 3.540 | 3.400 | 3.400 | 29,344 | -0.06(-1.73%) |
Sep 30, 2024 | 3.530 | 3.580 | 3.400 | 3.460 | 20,290 | -0.03(-0.86%) |
Sep 27, 2024 | 3.480 | 3.600 | 3.350 | 3.490 | 33,494 | +0.04(+1.16%) |
Sep 26, 2024 | 3.520 | 3.639 | 3.450 | 3.450 | 33,091 | -0.05(-1.43%) |
Sep 25, 2024 | 3.520 | 3.676 | 3.450 | 3.500 | 35,912 | +0.09(+2.64%) |
Sep 24, 2024 | 3.600 | 3.770 | 3.380 | 3.410 | 48,937 | -0.16(-4.48%) |
Sep 23, 2024 | 3.640 | 3.780 | 3.560 | 3.570 | 28,998 | +0.00(+0.00%) |
Sep 20, 2024 | 3.630 | 3.702 | 3.570 | 3.570 | 37,155 | -0.05(-1.38%) |
Sep 19, 2024 | 3.710 | 3.710 | 3.600 | 3.620 | 14,183 | +0.01(+0.28%) |
Sep 18, 2024 | 3.840 | 3.934 | 3.610 | 3.610 | 32,056 | -0.16(-4.24%) |
Sep 17, 2024 | 3.900 | 3.950 | 3.700 | 3.770 | 40,257 | -0.01(-0.26%) |
Sep 16, 2024 | 3.770 | 3.970 | 3.753 | 3.780 | 13,165 | -0.03(-0.79%) |
Sep 13, 2024 | 3.630 | 3.900 | 3.630 | 3.810 | 65,933 | +0.12(+3.25%) |
Sep 12, 2024 | 3.660 | 3.880 | 3.660 | 3.690 | 15,236 | +0.01(+0.27%) |
Sep 11, 2024 | 3.980 | 3.980 | 3.645 | 3.680 | 42,448 | -0.06(-1.58%) |
Sep 10, 2024 | 3.650 | 3.780 | 3.610 | 3.739 | 13,991 | +0.07(+1.88%) |
Sep 09, 2024 | 3.740 | 3.740 | 3.530 | 3.670 | 38,038 | -0.01(-0.27%) |
Sep 06, 2024 | 3.875 | 3.875 | 3.670 | 3.680 | 50,357 | -0.21(-5.40%) |
Sep 05, 2024 | 3.960 | 4.008 | 3.820 | 3.890 | 18,950 | +0.07(+1.83%) |
Sep 04, 2024 | 3.760 | 3.945 | 3.760 | 3.820 | 32,928 | -0.04(-1.04%) |
Sep 03, 2024 | 4.000 | 4.000 | 3.810 | 3.860 | 16,060 | -0.13(-3.26%) |
Aug 30, 2024 | 3.850 | 4.000 | 3.850 | 3.990 | 10,079 | +0.17(+4.45%) |
Aug 29, 2024 | 3.820 | 3.950 | 3.820 | 3.820 | 53,095 | -0.05(-1.29%) |
Aug 28, 2024 | 3.920 | 3.950 | 3.850 | 3.870 | 10,200 | -0.13(-3.25%) |
Aug 27, 2024 | 4.070 | 4.110 | 3.910 | 4.000 | 17,325 | -0.07(-1.72%) |
Aug 26, 2024 | 3.990 | 4.160 | 3.960 | 4.070 | 76,586 | -0.15(-3.55%) |
Aug 23, 2024 | 4.370 | 4.370 | 4.180 | 4.220 | 69,845 | -0.09(-2.09%) |
Aug 22, 2024 | 4.250 | 4.330 | 4.150 | 4.310 | 80,059 | +0.09(+2.13%) |
Aug 21, 2024 | 4.200 | 4.250 | 4.110 | 4.220 | 39,391 | +0.08(+1.93%) |
Aug 20, 2024 | 4.210 | 4.210 | 4.070 | 4.140 | 36,027 | -0.11(-2.59%) |
Aug 19, 2024 | 4.190 | 4.312 | 4.190 | 4.250 | 65,657 | +0.06(+1.43%) |
Aug 16, 2024 | 4.040 | 4.400 | 3.950 | 4.190 | 163,702 | +0.19(+4.75%) |
Aug 15, 2024 | 3.910 | 4.160 | 3.910 | 4.000 | 96,267 | +0.05(+1.27%) |
Aug 14, 2024 | 4.000 | 4.000 | 3.720 | 3.950 | 96,178 | -0.08(-1.99%) |
Aug 13, 2024 | 3.800 | 4.150 | 3.800 | 4.030 | 157,361 | +0.42(+11.63%) |
Aug 12, 2024 | 4.310 | 4.310 | 3.610 | 3.610 | 138,647 | -0.44(-10.86%) |
Aug 09, 2024 | 4.200 | 4.360 | 3.931 | 4.050 | 198,938 | -0.09(-2.17%) |
Aug 08, 2024 | 3.980 | 4.380 | 3.840 | 4.140 | 390,226 | +0.07(+1.72%) |
Aug 07, 2024 | 3.730 | 4.490 | 3.650 | 4.070 | 1,350,479 | +0.31(+8.24%) |
Aug 06, 2024 | 4.930 | 5.150 | 3.540 | 3.760 | 28,056,736 | +0.84(+28.77%) |
Aug 05, 2024 | 2.800 | 3.270 | 2.800 | 2.920 | 92,014 | -0.16(-5.15%) |
Aug 02, 2024 | 3.070 | 3.110 | 2.910 | 3.078 | 28,223 | -0.12(-3.80%) |