Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 5.270 | 5.290 | 5.250 | 5.280 | 62,921 | +0.00(+0.09%) |
Oct 04, 2024 | 5.220 | 5.280 | 5.210 | 5.275 | 57,734 | +0.04(+0.76%) |
Oct 03, 2024 | 5.220 | 5.240 | 5.200 | 5.235 | 57,823 | -0.00(-0.10%) |
Oct 02, 2024 | 5.210 | 5.240 | 5.190 | 5.240 | 50,014 | +0.00(+0.00%) |
Oct 01, 2024 | 5.240 | 5.240 | 5.220 | 5.240 | 90,448 | +0.00(+0.00%) |
Sep 30, 2024 | 5.200 | 5.240 | 5.200 | 5.240 | 56,834 | +0.01(+0.19%) |
Sep 27, 2024 | 5.230 | 5.230 | 5.190 | 5.230 | 54,375 | +0.00(+0.00%) |
Sep 26, 2024 | 5.210 | 5.230 | 5.190 | 5.230 | 111,409 | +0.06(+1.16%) |
Sep 25, 2024 | 5.150 | 5.180 | 5.130 | 5.170 | 49,318 | +0.01(+0.19%) |
Sep 24, 2024 | 5.050 | 5.160 | 5.050 | 5.160 | 72,319 | +0.12(+2.38%) |
Sep 23, 2024 | 5.180 | 5.190 | 5.040 | 5.040 | 116,607 | -0.13(-2.61%) |
Sep 20, 2024 | 5.160 | 5.188 | 5.155 | 5.175 | 69,036 | -0.00(-0.10%) |
Sep 19, 2024 | 5.210 | 5.234 | 5.165 | 5.180 | 67,487 | -0.01(-0.19%) |
Sep 18, 2024 | 5.200 | 5.228 | 5.180 | 5.190 | 48,574 | -0.02(-0.48%) |
Sep 17, 2024 | 5.170 | 5.251 | 5.170 | 5.215 | 52,679 | +0.04(+0.68%) |
Sep 16, 2024 | 5.180 | 5.250 | 5.170 | 5.180 | 63,202 | +0.01(+0.19%) |
Sep 13, 2024 | 5.280 | 5.280 | 5.160 | 5.170 | 185,341 | -0.06(-1.11%) |
Sep 12, 2024 | 5.161 | 5.230 | 5.161 | 5.228 | 73,888 | +0.07(+1.30%) |
Sep 11, 2024 | 5.220 | 5.235 | 5.151 | 5.161 | 90,147 | -0.07(-1.32%) |
Sep 10, 2024 | 5.220 | 5.240 | 5.210 | 5.230 | 97,035 | +0.00(+0.03%) |
Sep 09, 2024 | 5.230 | 5.240 | 5.220 | 5.228 | 59,523 | -0.00(-0.03%) |
Sep 06, 2024 | 5.210 | 5.240 | 5.210 | 5.230 | 108,122 | +0.00(+0.00%) |
Sep 05, 2024 | 5.200 | 5.240 | 5.200 | 5.230 | 66,252 | +0.00(+0.00%) |
Sep 04, 2024 | 5.200 | 5.230 | 5.190 | 5.230 | 73,445 | +0.02(+0.38%) |
Sep 03, 2024 | 5.220 | 5.220 | 5.190 | 5.210 | 58,964 | -0.01(-0.19%) |
Aug 30, 2024 | 5.220 | 5.220 | 5.190 | 5.220 | 31,859 | +0.00(+0.00%) |
Aug 29, 2024 | 5.161 | 5.240 | 5.131 | 5.220 | 114,318 | +0.10(+1.93%) |
Aug 28, 2024 | 5.131 | 5.161 | 5.102 | 5.121 | 58,204 | -0.05(-0.96%) |
Aug 27, 2024 | 5.111 | 5.171 | 5.111 | 5.171 | 33,454 | +0.02(+0.42%) |
Aug 26, 2024 | 5.121 | 5.151 | 5.111 | 5.149 | 62,389 | +0.03(+0.54%) |
Aug 23, 2024 | 5.141 | 5.161 | 5.121 | 5.121 | 70,730 | -0.03(-0.58%) |
Aug 22, 2024 | 5.230 | 5.230 | 5.141 | 5.151 | 38,736 | -0.05(-1.04%) |
Aug 21, 2024 | 5.200 | 5.205 | 5.171 | 5.205 | 47,903 | +0.00(+0.09%) |
Aug 20, 2024 | 5.171 | 5.220 | 5.134 | 5.200 | 39,992 | +0.01(+0.19%) |
Aug 19, 2024 | 5.151 | 5.190 | 5.141 | 5.190 | 59,901 | +0.04(+0.77%) |
Aug 16, 2024 | 5.141 | 5.161 | 5.141 | 5.151 | 53,131 | +0.00(+0.10%) |
Aug 15, 2024 | 5.131 | 5.161 | 5.116 | 5.146 | 70,436 | +0.01(+0.19%) |
Aug 14, 2024 | 5.101 | 5.141 | 5.101 | 5.136 | 65,398 | +0.05(+1.07%) |
Aug 13, 2024 | 5.082 | 5.111 | 5.052 | 5.082 | 94,523 | -0.03(-0.58%) |
Aug 12, 2024 | 5.042 | 5.121 | 5.042 | 5.111 | 103,013 | +0.05(+0.98%) |
Aug 09, 2024 | 5.023 | 5.081 | 5.023 | 5.062 | 69,454 | +0.04(+0.80%) |
Aug 08, 2024 | 5.023 | 5.023 | 4.994 | 5.022 | 69,844 | +0.02(+0.37%) |
Aug 07, 2024 | 5.033 | 5.062 | 5.003 | 5.003 | 60,365 | +0.01(+0.20%) |
Aug 06, 2024 | 4.994 | 5.037 | 4.984 | 4.994 | 72,091 | -0.00(-0.10%) |
Aug 05, 2024 | 5.052 | 5.052 | 4.994 | 4.998 | 124,628 | -0.15(-2.94%) |
Aug 02, 2024 | 5.189 | 5.189 | 5.130 | 5.150 | 65,477 | -0.06(-1.13%) |