Emeren Group Ltd ADR (NY: SOL )

2.130 -0.050 (-2.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.200 2.200 2.010 2.130 439,016 -0.05(-2.29%)
Nov 07, 2024 2.170 2.240 2.170 2.180 134,141 -0.02(-0.91%)
Nov 06, 2024 2.410 2.460 2.000 2.200 836,055 -0.43(-16.35%)
Nov 05, 2024 2.470 2.630 2.450 2.630 137,184 +0.16(+6.48%)
Nov 04, 2024 2.460 2.580 2.460 2.470 146,423 +0.01(+0.41%)
Nov 01, 2024 2.420 2.530 2.420 2.460 152,347 +0.03(+1.23%)
Oct 31, 2024 2.420 2.485 2.390 2.430 108,373 -0.04(-1.62%)
Oct 30, 2024 2.380 2.570 2.380 2.470 134,787 +0.06(+2.49%)
Oct 29, 2024 2.460 2.460 2.390 2.410 78,020 -0.05(-2.03%)
Oct 28, 2024 2.420 2.480 2.380 2.460 128,088 +0.07(+2.93%)
Oct 25, 2024 2.400 2.470 2.370 2.390 205,954 -0.04(-1.65%)
Oct 24, 2024 2.660 2.678 2.340 2.430 432,385 -0.22(-8.30%)
Oct 23, 2024 2.500 2.650 2.500 2.650 170,709 +0.13(+5.16%)
Oct 22, 2024 2.500 2.550 2.500 2.520 86,198 -0.04(-1.56%)
Oct 21, 2024 2.480 2.580 2.480 2.560 134,535 +0.07(+2.81%)
Oct 18, 2024 2.560 2.629 2.452 2.490 170,879 -0.10(-3.86%)
Oct 17, 2024 2.650 2.650 2.540 2.590 134,406 -0.07(-2.63%)
Oct 16, 2024 2.590 2.680 2.540 2.660 117,100 +0.07(+2.70%)
Oct 15, 2024 2.670 2.680 2.530 2.590 176,777 -0.06(-2.26%)
Oct 14, 2024 2.630 2.690 2.590 2.650 126,252 -0.02(-0.75%)
Oct 11, 2024 2.680 2.739 2.635 2.670 103,018 -0.03(-1.11%)
Oct 10, 2024 2.700 2.710 2.650 2.700 105,993 -0.02(-0.74%)
Oct 09, 2024 2.550 2.750 2.550 2.720 185,362 +0.08(+3.03%)
Oct 08, 2024 2.790 2.799 2.550 2.640 277,407 -0.09(-3.30%)
Oct 07, 2024 2.900 3.000 2.682 2.730 359,492 -0.14(-4.88%)
Oct 04, 2024 2.840 2.880 2.750 2.870 175,744 +0.08(+2.87%)
Oct 03, 2024 2.790 3.000 2.750 2.790 457,552 -0.04(-1.41%)
Oct 02, 2024 2.610 2.875 2.590 2.830 389,995 +0.26(+10.12%)
Oct 01, 2024 2.690 2.705 2.490 2.570 421,927 -0.13(-4.81%)
Sep 30, 2024 2.400 2.744 2.400 2.700 740,942 +0.31(+12.97%)
Sep 27, 2024 2.380 2.405 2.310 2.390 771,593 +0.02(+0.84%)
Sep 26, 2024 2.370 2.430 2.320 2.370 232,604 +0.03(+1.28%)
Sep 25, 2024 2.330 2.400 2.320 2.340 308,957 +0.01(+0.43%)
Sep 24, 2024 2.320 2.420 2.270 2.330 301,288 +0.00(+0.00%)
Sep 23, 2024 2.270 2.360 2.245 2.330 558,737 +0.08(+3.56%)
Sep 20, 2024 2.230 2.330 2.190 2.250 249,482 +0.02(+0.90%)
Sep 19, 2024 2.330 2.340 2.120 2.230 628,401 -0.01(-0.45%)
Sep 18, 2024 2.400 2.440 2.240 2.240 256,734 -0.15(-6.28%)
Sep 17, 2024 2.270 2.390 2.270 2.390 238,859 +0.15(+6.70%)
Sep 16, 2024 2.260 2.280 2.150 2.240 227,365 +0.00(+0.00%)
Sep 13, 2024 2.270 2.310 2.190 2.240 138,897 -0.02(-0.88%)
Sep 12, 2024 2.350 2.390 2.260 2.260 234,464 -0.09(-3.83%)
Sep 11, 2024 2.280 2.390 2.170 2.350 485,500 +0.06(+2.62%)
Sep 10, 2024 2.090 2.310 2.080 2.290 489,015 +0.20(+9.57%)
Sep 09, 2024 1.890 2.110 1.850 2.090 727,716 +0.19(+10.00%)
Sep 06, 2024 1.890 1.930 1.850 1.900 250,815 +0.06(+3.26%)
Sep 05, 2024 1.850 1.920 1.840 1.840 120,810 -0.03(-1.60%)
Sep 04, 2024 1.840 1.890 1.800 1.870 135,067 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.