Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 59,326 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 52,534 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 09, 2024 0.0300 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 244,500 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0350 0.0250 0.0300 219,741 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 103,200 +0.00(+0.00%)
Sep 26, 2024 0.0300 10 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 23, 2024 0.0250 0 -0.00(-16.67%)
Sep 19, 2024 0.0300 200 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 12,300 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 69,231 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0450 0.0300 0.0300 412,506 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.