Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 36.90 37.18 36.47 36.58 2,182,717 -0.08(-0.22%)
Nov 12, 2024 37.12 37.66 36.63 36.66 2,601,298 -0.89(-2.37%)
Nov 11, 2024 38.10 38.32 37.49 37.55 2,431,676 -0.01(-0.03%)
Nov 08, 2024 38.04 38.14 37.33 37.56 2,714,223 -0.46(-1.21%)
Nov 07, 2024 37.46 38.22 37.07 38.02 3,971,966 +0.15(+0.40%)
Nov 06, 2024 36.86 37.87 36.04 37.87 6,700,756 +2.65(+7.52%)
Nov 05, 2024 34.34 35.33 34.31 35.22 2,188,301 +0.97(+2.83%)
Nov 04, 2024 34.57 34.71 34.21 34.25 2,025,466 -0.32(-0.93%)
Nov 01, 2024 34.81 35.13 34.52 34.57 2,425,459 -0.48(-1.37%)
Oct 31, 2024 36.16 36.16 35.04 35.05 2,065,483 -1.05(-2.91%)
Oct 30, 2024 35.27 36.62 35.23 36.10 3,381,542 +1.00(+2.85%)
Oct 29, 2024 34.85 35.34 34.60 35.10 2,157,962 -0.02(-0.06%)
Oct 28, 2024 34.59 35.21 34.46 35.12 2,122,806 +0.70(+2.03%)
Oct 25, 2024 34.67 35.37 34.37 34.42 2,541,414 -0.07(-0.20%)
Oct 24, 2024 34.63 34.63 34.06 34.49 2,285,846 +0.05(+0.15%)
Oct 23, 2024 34.50 34.84 34.26 34.44 2,815,426 -0.28(-0.81%)
Oct 22, 2024 34.52 35.08 34.52 34.72 3,392,293 +0.05(+0.14%)
Oct 21, 2024 35.22 35.77 34.40 34.67 5,848,618 -0.34(-0.97%)
Oct 18, 2024 32.90 35.58 32.86 35.01 9,150,020 -0.83(-2.32%)
Oct 17, 2024 35.85 36.06 35.65 35.84 5,114,856 -0.10(-0.28%)
Oct 16, 2024 35.56 36.00 35.20 35.94 5,596,797 +0.97(+2.77%)
Oct 15, 2024 36.00 36.28 34.91 34.97 7,670,139 -0.82(-2.29%)
Oct 14, 2024 35.54 36.02 35.22 35.79 4,189,053 +0.13(+0.36%)
Oct 11, 2024 35.26 35.81 35.26 35.66 4,719,732 +0.55(+1.57%)
Oct 10, 2024 35.08 35.74 34.87 35.11 4,025,101 -0.20(-0.57%)
Oct 09, 2024 34.88 35.35 34.70 35.31 2,782,620 +0.43(+1.23%)
Oct 08, 2024 35.14 35.29 34.45 34.88 2,046,402 -0.32(-0.91%)
Oct 07, 2024 35.11 35.48 34.88 35.20 3,600,770 +0.08(+0.23%)
Oct 04, 2024 35.28 35.50 34.83 35.12 2,563,522 +0.66(+1.92%)
Oct 03, 2024 34.25 34.66 34.05 34.46 2,139,354 -0.08(-0.23%)
Oct 02, 2024 34.66 35.06 34.36 34.54 1,843,060 -0.17(-0.49%)
Oct 01, 2024 35.31 35.48 34.37 34.71 3,042,851 -0.88(-2.47%)
Sep 30, 2024 34.93 35.59 34.70 35.59 3,169,777 +0.62(+1.77%)
Sep 27, 2024 35.24 35.48 34.86 34.97 2,410,167 +0.15(+0.43%)
Sep 26, 2024 34.48 34.88 34.03 34.82 3,265,009 +0.20(+0.58%)
Sep 25, 2024 34.20 34.78 34.06 34.62 3,993,192 +0.44(+1.29%)
Sep 24, 2024 34.13 34.29 33.74 34.18 3,554,077 +0.19(+0.56%)
Sep 23, 2024 34.51 35.12 33.97 33.99 3,924,299 -0.49(-1.42%)
Sep 20, 2024 34.92 35.05 34.24 34.48 4,589,600 -0.48(-1.37%)
Sep 19, 2024 34.61 35.22 34.19 34.96 5,480,449 +0.91(+2.67%)
Sep 18, 2024 33.74 34.86 33.70 34.05 6,084,807 +0.29(+0.86%)
Sep 17, 2024 33.23 34.69 33.23 33.76 5,275,817 +0.73(+2.21%)
Sep 16, 2024 32.51 33.58 32.51 33.03 5,514,044 +0.06(+0.18%)
Sep 13, 2024 33.00 33.71 32.64 32.97 5,233,415 +0.12(+0.37%)
Sep 12, 2024 32.69 33.20 32.28 32.85 5,787,588 -0.02(-0.06%)
Sep 11, 2024 32.32 33.29 31.98 32.87 10,084,280 +0.20(+0.61%)
Sep 10, 2024 35.41 36.00 31.95 32.67 27,128,420 -6.99(-17.62%)
Sep 09, 2024 39.82 40.12 39.47 39.66 3,676,400 +0.10(+0.25%)
Sep 06, 2024 40.90 41.27 39.06 39.56 6,049,236 -1.38(-3.37%)
Sep 05, 2024 41.91 41.91 40.58 40.94 2,649,176 -0.64(-1.54%)
Sep 04, 2024 41.86 42.41 41.37 41.58 3,271,998 -0.33(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.