Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.99 | 11.08 | 10.72 | 10.79 | 4,688 | -0.30(-2.70%) |
Sep 30, 2024 | 11.02 | 11.09 | 11.02 | 11.09 | 2,225 | -0.01(-0.13%) |
Sep 27, 2024 | 11.14 | 11.14 | 11.01 | 11.10 | 2,567 | +0.03(+0.31%) |
Sep 26, 2024 | 11.13 | 11.23 | 11.07 | 11.07 | 1,779 | +0.05(+0.45%) |
Sep 25, 2024 | 10.91 | 11.11 | 10.91 | 11.02 | 3,058 | +0.08(+0.77%) |
Sep 24, 2024 | 10.77 | 10.94 | 10.76 | 10.94 | 2,225 | +0.18(+1.65%) |
Sep 23, 2024 | 10.61 | 10.76 | 10.61 | 10.76 | 1,447 | +0.18(+1.68%) |
Sep 20, 2024 | 10.70 | 10.76 | 10.58 | 10.58 | 2,224 | -0.22(-2.03%) |
Sep 19, 2024 | 10.71 | 10.82 | 10.71 | 10.80 | 2,494 | +0.41(+3.99%) |
Sep 18, 2024 | 10.44 | 10.61 | 10.39 | 10.39 | 1,268 | -0.09(-0.83%) |
Sep 17, 2024 | 10.59 | 10.59 | 10.41 | 10.47 | 1,753 | -0.01(-0.12%) |
Sep 16, 2024 | 10.46 | 10.48 | 10.42 | 10.48 | 926 | -0.03(-0.24%) |
Sep 13, 2024 | 10.41 | 10.61 | 10.41 | 10.51 | 2,375 | -0.02(-0.18%) |
Sep 12, 2024 | 10.50 | 10.55 | 10.44 | 10.53 | 3,901 | +0.09(+0.91%) |
Sep 11, 2024 | 9.980 | 10.43 | 9.950 | 10.43 | 1,567 | +0.34(+3.34%) |
Sep 10, 2024 | 9.960 | 10.10 | 9.960 | 10.10 | 500 | +0.18(+1.78%) |
Sep 09, 2024 | 9.840 | 9.940 | 9.840 | 9.921 | 1,818 | +0.11(+1.14%) |
Sep 06, 2024 | 9.910 | 9.910 | 9.790 | 9.808 | 3,939 | -0.34(-3.37%) |
Sep 05, 2024 | 10.10 | 10.30 | 10.10 | 10.15 | 1,481 | +0.05(+0.50%) |
Sep 04, 2024 | 10.22 | 10.22 | 10.06 | 10.10 | 455 | +0.06(+0.58%) |
Sep 03, 2024 | 10.39 | 10.39 | 10.04 | 10.04 | 2,549 | -0.49(-4.70%) |
Aug 30, 2024 | 10.47 | 10.54 | 10.47 | 10.54 | 808 | +0.14(+1.33%) |
Aug 29, 2024 | 10.67 | 10.67 | 10.40 | 10.40 | 1,490 | -0.12(-1.12%) |
Aug 28, 2024 | 10.39 | 10.52 | 10.39 | 10.52 | 1,576 | -0.22(-2.01%) |
Aug 27, 2024 | 10.73 | 10.83 | 10.71 | 10.73 | 1,294 | -0.04(-0.39%) |
Aug 26, 2024 | 10.98 | 11.00 | 10.69 | 10.77 | 1,957 | -0.35(-3.13%) |
Aug 23, 2024 | 11.08 | 11.12 | 11.01 | 11.12 | 984 | +0.45(+4.22%) |
Aug 22, 2024 | 11.19 | 11.19 | 10.65 | 10.67 | 8,557 | -0.53(-4.75%) |
Aug 21, 2024 | 11.13 | 11.24 | 11.06 | 11.20 | 2,991 | +0.19(+1.75%) |
Aug 20, 2024 | 11.14 | 11.29 | 11.00 | 11.01 | 2,560 | -0.26(-2.31%) |
Aug 19, 2024 | 10.85 | 11.27 | 10.85 | 11.27 | 8,076 | +0.47(+4.38%) |
Aug 16, 2024 | 10.68 | 10.80 | 10.68 | 10.80 | 405 | +0.12(+1.16%) |
Aug 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 534 | +0.49(+4.86%) |
Aug 14, 2024 | 10.17 | 10.18 | 10.17 | 10.18 | 500 | -0.06(-0.59%) |
Aug 13, 2024 | 10.10 | 10.24 | 10.10 | 10.24 | 2,221 | +0.35(+3.52%) |
Aug 12, 2024 | 9.800 | 9.948 | 9.800 | 9.892 | 1,092 | +0.06(+0.60%) |
Aug 09, 2024 | 9.930 | 9.930 | 9.832 | 9.832 | 286 | -0.03(-0.31%) |
Aug 08, 2024 | 9.890 | 9.922 | 9.750 | 9.863 | 1,382 | +0.22(+2.25%) |
Aug 07, 2024 | 9.840 | 9.850 | 9.610 | 9.646 | 3,817 | -0.30(-3.06%) |
Aug 06, 2024 | 10.17 | 10.17 | 9.780 | 9.950 | 2,570 | -0.13(-1.27%) |
Aug 05, 2024 | 9.360 | 10.11 | 9.360 | 10.08 | 2,350 | +0.06(+0.57%) |
Aug 02, 2024 | 10.03 | 10.04 | 9.932 | 10.02 | 7,088 | -0.25(-2.42%) |