Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 15.25 | 16.56 | 15.25 | 16.27 | 211,292 | +1.15(+7.61%) |
Oct 09, 2024 | 15.84 | 15.92 | 14.76 | 15.12 | 224,932 | -0.88(-5.50%) |
Oct 08, 2024 | 16.36 | 16.39 | 15.46 | 16.00 | 226,332 | -0.28(-1.72%) |
Oct 07, 2024 | 16.26 | 16.71 | 16.00 | 16.28 | 166,853 | +0.02(+0.12%) |
Oct 04, 2024 | 16.16 | 16.31 | 15.60 | 16.26 | 189,390 | +0.00(+0.00%) |
Oct 03, 2024 | 16.38 | 16.72 | 15.95 | 16.26 | 141,203 | -0.17(-1.03%) |
Oct 02, 2024 | 16.50 | 17.25 | 16.16 | 16.43 | 331,932 | +0.13(+0.80%) |
Oct 01, 2024 | 16.16 | 16.75 | 15.70 | 16.30 | 388,531 | +0.23(+1.43%) |
Sep 30, 2024 | 14.92 | 16.10 | 14.18 | 16.07 | 442,871 | +1.15(+7.71%) |
Sep 27, 2024 | 15.56 | 15.63 | 14.32 | 14.92 | 245,528 | -0.68(-4.36%) |
Sep 26, 2024 | 15.66 | 16.00 | 15.15 | 15.60 | 221,743 | +0.51(+3.38%) |
Sep 25, 2024 | 15.71 | 15.94 | 15.05 | 15.09 | 246,154 | -0.60(-3.82%) |
Sep 24, 2024 | 15.09 | 15.75 | 14.90 | 15.69 | 291,560 | +0.85(+5.73%) |
Sep 23, 2024 | 14.10 | 15.24 | 14.01 | 14.84 | 264,208 | +0.95(+6.84%) |
Sep 20, 2024 | 14.45 | 14.48 | 13.60 | 13.89 | 244,160 | -0.51(-3.54%) |
Sep 19, 2024 | 14.59 | 14.88 | 13.86 | 14.40 | 174,907 | +0.01(+0.07%) |
Sep 18, 2024 | 14.88 | 14.90 | 14.10 | 14.39 | 189,190 | -0.09(-0.62%) |
Sep 17, 2024 | 14.09 | 14.86 | 13.93 | 14.48 | 223,310 | +0.33(+2.33%) |
Sep 16, 2024 | 14.22 | 14.84 | 13.80 | 14.15 | 203,402 | +0.03(+0.21%) |
Sep 13, 2024 | 13.91 | 14.20 | 13.79 | 14.12 | 203,853 | +0.37(+2.69%) |
Sep 12, 2024 | 13.68 | 14.37 | 13.53 | 13.75 | 194,697 | +0.02(+0.15%) |
Sep 11, 2024 | 13.69 | 13.87 | 13.40 | 13.73 | 134,453 | +0.11(+0.81%) |
Sep 10, 2024 | 13.03 | 13.68 | 12.80 | 13.62 | 164,849 | +0.66(+5.09%) |
Sep 09, 2024 | 12.54 | 13.31 | 12.39 | 12.96 | 171,175 | +0.57(+4.60%) |
Sep 06, 2024 | 13.40 | 13.44 | 12.26 | 12.39 | 277,578 | -0.90(-6.77%) |
Sep 05, 2024 | 13.90 | 14.48 | 13.24 | 13.29 | 676,175 | -0.58(-4.18%) |
Sep 04, 2024 | 13.25 | 14.00 | 13.16 | 13.87 | 413,117 | +0.65(+4.92%) |
Sep 03, 2024 | 12.48 | 13.83 | 12.06 | 13.22 | 597,915 | +0.74(+5.93%) |
Aug 30, 2024 | 12.77 | 12.86 | 11.84 | 12.48 | 125,940 | -0.26(-2.04%) |
Aug 29, 2024 | 13.74 | 13.85 | 12.67 | 12.74 | 277,783 | +0.04(+0.31%) |
Aug 28, 2024 | 11.95 | 12.85 | 11.91 | 12.70 | 240,340 | +0.65(+5.39%) |
Aug 27, 2024 | 11.41 | 12.16 | 11.24 | 12.05 | 137,413 | +0.67(+5.89%) |
Aug 26, 2024 | 11.10 | 11.69 | 10.77 | 11.38 | 102,375 | +0.46(+4.21%) |
Aug 23, 2024 | 10.94 | 11.09 | 10.66 | 10.92 | 39,075 | -0.03(-0.27%) |
Aug 22, 2024 | 11.35 | 11.37 | 10.43 | 10.95 | 52,629 | -0.36(-3.18%) |
Aug 21, 2024 | 11.10 | 11.50 | 11.05 | 11.31 | 70,019 | +0.23(+2.08%) |
Aug 20, 2024 | 10.75 | 11.15 | 10.75 | 11.08 | 71,379 | +0.52(+4.92%) |
Aug 19, 2024 | 10.06 | 10.69 | 9.910 | 10.56 | 129,974 | +0.48(+4.76%) |
Aug 16, 2024 | 9.870 | 10.25 | 9.760 | 10.08 | 95,224 | +0.19(+1.92%) |
Aug 15, 2024 | 10.15 | 10.22 | 9.580 | 9.890 | 109,220 | -0.11(-1.10%) |
Aug 14, 2024 | 10.11 | 10.22 | 9.780 | 10.00 | 49,780 | -0.08(-0.79%) |
Aug 13, 2024 | 10.53 | 10.53 | 9.950 | 10.08 | 55,544 | -0.33(-3.17%) |
Aug 12, 2024 | 10.37 | 10.66 | 10.27 | 10.41 | 52,883 | +0.14(+1.41%) |
Aug 09, 2024 | 9.970 | 10.33 | 9.970 | 10.27 | 35,640 | +0.32(+3.17%) |
Aug 08, 2024 | 10.21 | 10.43 | 9.580 | 9.950 | 127,353 | -0.23(-2.26%) |
Aug 07, 2024 | 10.31 | 10.40 | 10.00 | 10.18 | 40,072 | +0.00(+0.05%) |
Aug 06, 2024 | 10.30 | 10.47 | 9.760 | 10.18 | 99,877 | -0.32(-3.10%) |
Aug 05, 2024 | 10.32 | 10.50 | 10.00 | 10.50 | 79,804 | -0.27(-2.51%) |
Aug 02, 2024 | 10.97 | 11.03 | 10.32 | 10.77 | 65,576 | -0.15(-1.37%) |