Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 24.58 | 24.60 | 24.58 | 24.60 | 397 | -0.22(-0.88%) |
Oct 09, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 52 | +0.20(+0.83%) |
Oct 08, 2024 | 24.62 | 24.64 | 24.61 | 24.62 | 1,440 | +0.19(+0.78%) |
Oct 07, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.26(-1.06%) |
Oct 04, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.28(+1.15%) |
Oct 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 2 | -0.20(-0.83%) |
Oct 02, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 16 | +0.00(+0.01%) |
Oct 01, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1 | -0.34(-1.37%) |
Sep 30, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 19 | +0.13(+0.52%) |
Sep 27, 2024 | 24.89 | 24.89 | 24.82 | 24.82 | 371 | -0.00(-0.01%) |
Sep 26, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 24 | -0.04(-0.17%) |
Sep 25, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 27 | -0.19(-0.75%) |
Sep 24, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 3 | -0.06(-0.22%) |
Sep 23, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 6 | +0.19(+0.76%) |
Sep 20, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 100 | -0.06(-0.24%) |
Sep 19, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 9 | +0.27(+1.10%) |
Sep 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 3 | +0.01(+0.03%) |
Sep 17, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 6 | +0.01(+0.03%) |
Sep 16, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.04(+0.15%) |
Sep 13, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.33(+1.38%) |
Sep 12, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 16 | +0.29(+1.19%) |
Sep 11, 2024 | 23.54 | 24.04 | 23.54 | 24.04 | 119 | +0.10(+0.42%) |
Sep 10, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1 | -0.16(-0.65%) |
Sep 09, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 7 | +0.13(+0.53%) |
Sep 06, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | -0.32(-1.32%) |
Sep 05, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 44 | -0.30(-1.23%) |
Sep 04, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 10 | -0.00(-0.00%) |
Sep 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 35 | -0.55(-2.17%) |
Aug 30, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 100 | +0.23(+0.93%) |
Aug 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.01%) |
Aug 28, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 1 | -0.14(-0.54%) |
Aug 27, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 15 | -0.03(-0.12%) |
Aug 26, 2024 | 25.17 | 25.17 | 25.07 | 25.07 | 100 | +0.11(+0.44%) |
Aug 23, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.44(+1.79%) |
Aug 22, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 2 | -0.12(-0.49%) |
Aug 21, 2024 | 24.48 | 24.65 | 24.48 | 24.65 | 381 | +0.21(+0.84%) |
Aug 20, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | -0.16(-0.65%) |
Aug 19, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 7 | +0.15(+0.63%) |
Aug 16, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 100 | +0.07(+0.28%) |
Aug 15, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 10 | +0.48(+2.03%) |
Aug 14, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 5 | +0.05(+0.22%) |
Aug 13, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 6 | +0.30(+1.28%) |
Aug 12, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 55 | -0.22(-0.94%) |
Aug 09, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 100 | +0.23(+0.97%) |
Aug 08, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 51 | +0.40(+1.73%) |
Aug 07, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 52 | -0.53(-2.22%) |
Aug 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 4 | +0.34(+1.46%) |
Aug 05, 2024 | 23.27 | 23.32 | 23.27 | 23.32 | 368 | -0.49(-2.06%) |
Aug 02, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 100 | -0.28(-1.17%) |