Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2024 | 99.46 | 100.11 | 95.10 | 97.07 | 437,573 | -2.90(-2.90%) |
Jul 31, 2024 | 100.26 | 102.18 | 98.20 | 99.97 | 434,511 | +1.23(+1.25%) |
Jul 30, 2024 | 99.11 | 100.05 | 98.40 | 98.74 | 325,400 | +1.37(+1.41%) |
Jul 29, 2024 | 99.81 | 99.81 | 97.30 | 97.37 | 302,481 | -1.93(-1.94%) |
Jul 26, 2024 | 99.02 | 100.90 | 98.42 | 99.30 | 482,709 | +2.92(+3.03%) |
Jul 25, 2024 | 96.27 | 99.98 | 92.73 | 96.38 | 614,487 | +1.85(+1.96%) |
Jul 24, 2024 | 97.00 | 97.78 | 94.05 | 94.53 | 344,672 | -2.97(-3.05%) |
Jul 23, 2024 | 94.91 | 98.39 | 94.91 | 97.50 | 437,030 | +1.66(+1.73%) |
Jul 22, 2024 | 92.25 | 96.02 | 92.22 | 95.84 | 456,817 | +3.86(+4.20%) |
Jul 19, 2024 | 93.31 | 93.58 | 91.67 | 91.98 | 420,640 | -1.30(-1.39%) |
Jul 18, 2024 | 93.43 | 95.73 | 92.38 | 93.28 | 361,864 | -1.09(-1.16%) |
Jul 17, 2024 | 98.29 | 99.78 | 94.19 | 94.37 | 601,774 | -4.84(-4.88%) |
Jul 16, 2024 | 94.76 | 99.41 | 94.66 | 99.21 | 439,471 | +5.20(+5.53%) |
Jul 15, 2024 | 91.58 | 94.91 | 91.46 | 94.01 | 509,834 | +3.27(+3.60%) |
Jul 12, 2024 | 90.17 | 91.90 | 89.46 | 90.74 | 364,997 | +2.00(+2.25%) |
Jul 11, 2024 | 87.00 | 89.10 | 85.86 | 88.74 | 346,849 | +3.76(+4.42%) |
Jul 10, 2024 | 83.81 | 85.04 | 83.76 | 84.98 | 279,853 | +1.56(+1.87%) |
Jul 09, 2024 | 83.23 | 83.61 | 83.10 | 83.42 | 242,361 | -0.03(-0.04%) |
Jul 08, 2024 | 84.57 | 85.32 | 83.36 | 83.45 | 159,804 | -0.39(-0.47%) |
Jul 05, 2024 | 83.95 | 84.71 | 82.93 | 83.84 | 193,342 | -0.52(-0.62%) |
Jul 03, 2024 | 83.49 | 84.68 | 83.19 | 84.36 | 111,601 | +1.16(+1.39%) |
Jul 02, 2024 | 82.15 | 84.00 | 82.15 | 83.20 | 241,510 | +0.85(+1.03%) |
Jul 01, 2024 | 84.22 | 84.55 | 81.94 | 82.35 | 264,618 | -1.32(-1.58%) |
Jun 28, 2024 | 84.46 | 85.31 | 83.51 | 83.67 | 811,812 | +0.11(+0.13%) |
Jun 27, 2024 | 84.06 | 84.79 | 83.12 | 83.56 | 304,779 | +0.10(+0.12%) |
Jun 26, 2024 | 84.19 | 84.59 | 83.37 | 83.46 | 315,873 | -1.28(-1.51%) |
Jun 25, 2024 | 85.01 | 85.15 | 83.56 | 84.74 | 241,540 | -0.62(-0.73%) |
Jun 24, 2024 | 84.68 | 86.14 | 84.05 | 85.36 | 192,692 | +1.02(+1.21%) |
Jun 21, 2024 | 84.01 | 84.34 | 83.18 | 84.34 | 636,525 | +0.12(+0.14%) |
Jun 20, 2024 | 84.59 | 85.80 | 83.21 | 84.22 | 232,056 | -0.79(-0.93%) |
Jun 18, 2024 | 84.98 | 85.21 | 84.22 | 85.01 | 151,241 | -0.05(-0.06%) |
Jun 17, 2024 | 83.78 | 85.39 | 83.70 | 85.06 | 151,511 | +1.26(+1.50%) |
Jun 14, 2024 | 84.07 | 84.09 | 82.87 | 83.80 | 259,003 | -1.81(-2.11%) |
Jun 13, 2024 | 85.65 | 85.78 | 84.76 | 85.61 | 227,993 | -0.54(-0.63%) |
Jun 12, 2024 | 86.71 | 88.18 | 86.10 | 86.15 | 246,312 | +1.31(+1.54%) |
Jun 11, 2024 | 84.35 | 85.11 | 83.20 | 84.84 | 243,782 | +0.03(+0.04%) |
Jun 10, 2024 | 84.94 | 85.30 | 84.11 | 84.81 | 343,435 | -0.96(-1.12%) |
Jun 07, 2024 | 86.30 | 86.63 | 85.14 | 85.77 | 141,106 | -0.82(-0.95%) |
Jun 06, 2024 | 87.30 | 88.08 | 86.15 | 86.59 | 124,792 | -0.85(-0.97%) |
Jun 05, 2024 | 85.93 | 87.77 | 85.11 | 87.44 | 240,821 | +1.98(+2.32%) |
Jun 04, 2024 | 86.88 | 87.10 | 84.75 | 85.46 | 327,953 | -1.84(-2.11%) |