Sanuwave Health Inc (OP: SNWV )

0.0155 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0152 0.0155 0.0152 0.0155 256,400 +0.00(+1.97%)
Sep 10, 2024 0.0152 0.0152 0.0151 0.0152 640,450 -0.00(-9.52%)
Sep 09, 2024 0.0156 0.0168 0.0139 0.0168 192,497 +0.00(+9.80%)
Sep 06, 2024 0.0153 0.0157 0.0149 0.0153 875,500 -0.00(-1.29%)
Sep 05, 2024 0.0151 0.0155 0.0150 0.0155 1,498,706 +0.00(+4.03%)
Sep 04, 2024 0.0151 0.0151 0.0149 0.0149 359,924 +0.00(+0.00%)
Sep 03, 2024 0.0152 0.0152 0.0149 0.0149 500,311 -0.00(-4.49%)
Aug 30, 2024 0.0150 0.0156 0.0148 0.0156 553,676 +0.00(+6.12%)
Aug 29, 2024 0.0153 0.0153 0.0147 0.0147 805,862 -0.00(-2.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 113,600 -0.00(-5.66%)
Aug 27, 2024 0.0165 0.0165 0.0148 0.0159 157,456 -0.00(-5.92%)
Aug 26, 2024 0.0151 0.0170 0.0151 0.0169 872,509 -0.00(-0.59%)
Aug 23, 2024 0.0200 0.0200 0.0160 0.0170 110,100 +0.00(+1.19%)
Aug 22, 2024 0.0150 0.0168 0.0150 0.0168 261,001 +0.00(+12.00%)
Aug 21, 2024 0.0151 0.0151 0.0150 0.0150 609,119 -0.00(-7.41%)
Aug 20, 2024 0.0160 0.0163 0.0153 0.0162 468,190 +0.00(+1.25%)
Aug 19, 2024 0.0152 0.0160 0.0152 0.0160 35,015 +0.00(+5.26%)
Aug 16, 2024 0.0160 0.0160 0.0152 0.0152 335,400 -0.00(-5.00%)
Aug 15, 2024 0.0150 0.0170 0.0150 0.0160 1,544,029 +0.00(+6.67%)
Aug 14, 2024 0.0180 0.0180 0.0148 0.0150 1,529,044 -0.00(-6.25%)
Aug 13, 2024 0.0170 0.0170 0.0151 0.0160 990,075 +0.00(+3.90%)
Aug 12, 2024 0.0165 0.0170 0.0154 0.0154 58,451 -0.00(-4.94%)
Aug 09, 2024 0.0170 0.0170 0.0150 0.0162 43,386 -0.00(-4.71%)
Aug 08, 2024 0.0150 0.0170 0.0146 0.0170 76,534 +0.00(+14.86%)
Aug 07, 2024 0.0148 0.0148 0.0148 0.0148 2,000 +0.00(+1.37%)
Aug 06, 2024 0.0150 0.0150 0.0146 0.0146 321,500 -0.00(-7.01%)
Aug 05, 2024 0.0170 0.0170 0.0146 0.0157 337,501 +0.00(+0.00%)
Aug 02, 2024 0.0157 0.0157 0.0157 0.0157 3,501 -0.00(-5.99%)
Aug 01, 2024 0.0165 0.0167 0.0164 0.0167 62,500 -0.00(-5.65%)
Jul 31, 2024 0.0146 0.0177 0.0146 0.0177 1,350,519 +0.00(+12.74%)
Jul 30, 2024 0.0146 0.0157 0.0146 0.0157 19,223 -0.00(-7.65%)
Jul 29, 2024 0.0190 0.0190 0.0151 0.0170 316,866 +0.00(+13.33%)
Jul 26, 2024 0.0175 0.0175 0.0141 0.0150 873,248 +0.00(+7.14%)
Jul 25, 2024 0.0150 0.0150 0.0138 0.0140 581,595 -0.00(-6.67%)
Jul 24, 2024 0.0160 0.0160 0.0145 0.0150 1,343,300 -0.00(-6.25%)
Jul 23, 2024 0.0175 0.0180 0.0160 0.0160 67,555 -0.00(-5.88%)
Jul 22, 2024 0.0190 0.0190 0.0170 0.0170 158,000 -0.00(-3.41%)
Jul 19, 2024 0.0176 0.0176 0.0175 0.0176 34,000 +0.00(+1.15%)
Jul 18, 2024 0.0195 0.0195 0.0174 0.0174 650 -0.00(-3.33%)
Jul 17, 2024 0.0170 0.0180 0.0170 0.0180 524,165 +0.00(+2.86%)
Jul 16, 2024 0.0179 0.0179 0.0170 0.0175 37,696 +0.00(+1.74%)
Jul 12, 2024 0.0172 0 -0.00(-6.01%)
Jul 11, 2024 0.0179 0.0190 0.0167 0.0183 81,100 -0.00(-3.68%)
Jul 10, 2024 0.0190 0.0194 0.0183 0.0190 396,000 +0.00(+5.56%)
Jul 09, 2024 0.0200 0.0200 0.0174 0.0180 60,200 +0.00(+5.88%)
Jul 08, 2024 0.0178 0.0185 0.0170 0.0170 267,588 -0.00(-5.56%)
Jul 05, 2024 0.0170 0.0180 0.0158 0.0180 662,603 +0.00(+0.00%)
Jul 02, 2024 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.