Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 0.0152 | 0.0155 | 0.0152 | 0.0155 | 256,400 | +0.00(+1.97%) |
Sep 10, 2024 | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 640,450 | -0.00(-9.52%) |
Sep 09, 2024 | 0.0156 | 0.0168 | 0.0139 | 0.0168 | 192,497 | +0.00(+9.80%) |
Sep 06, 2024 | 0.0153 | 0.0157 | 0.0149 | 0.0153 | 875,500 | -0.00(-1.29%) |
Sep 05, 2024 | 0.0151 | 0.0155 | 0.0150 | 0.0155 | 1,498,706 | +0.00(+4.03%) |
Sep 04, 2024 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 359,924 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0152 | 0.0152 | 0.0149 | 0.0149 | 500,311 | -0.00(-4.49%) |
Aug 30, 2024 | 0.0150 | 0.0156 | 0.0148 | 0.0156 | 553,676 | +0.00(+6.12%) |
Aug 29, 2024 | 0.0153 | 0.0153 | 0.0147 | 0.0147 | 805,862 | -0.00(-2.00%) |
Aug 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 113,600 | -0.00(-5.66%) |
Aug 27, 2024 | 0.0165 | 0.0165 | 0.0148 | 0.0159 | 157,456 | -0.00(-5.92%) |
Aug 26, 2024 | 0.0151 | 0.0170 | 0.0151 | 0.0169 | 872,509 | -0.00(-0.59%) |
Aug 23, 2024 | 0.0200 | 0.0200 | 0.0160 | 0.0170 | 110,100 | +0.00(+1.19%) |
Aug 22, 2024 | 0.0150 | 0.0168 | 0.0150 | 0.0168 | 261,001 | +0.00(+12.00%) |
Aug 21, 2024 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 609,119 | -0.00(-7.41%) |
Aug 20, 2024 | 0.0160 | 0.0163 | 0.0153 | 0.0162 | 468,190 | +0.00(+1.25%) |
Aug 19, 2024 | 0.0152 | 0.0160 | 0.0152 | 0.0160 | 35,015 | +0.00(+5.26%) |
Aug 16, 2024 | 0.0160 | 0.0160 | 0.0152 | 0.0152 | 335,400 | -0.00(-5.00%) |
Aug 15, 2024 | 0.0150 | 0.0170 | 0.0150 | 0.0160 | 1,544,029 | +0.00(+6.67%) |
Aug 14, 2024 | 0.0180 | 0.0180 | 0.0148 | 0.0150 | 1,529,044 | -0.00(-6.25%) |
Aug 13, 2024 | 0.0170 | 0.0170 | 0.0151 | 0.0160 | 990,075 | +0.00(+3.90%) |
Aug 12, 2024 | 0.0165 | 0.0170 | 0.0154 | 0.0154 | 58,451 | -0.00(-4.94%) |
Aug 09, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0162 | 43,386 | -0.00(-4.71%) |
Aug 08, 2024 | 0.0150 | 0.0170 | 0.0146 | 0.0170 | 76,534 | +0.00(+14.86%) |
Aug 07, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 2,000 | +0.00(+1.37%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0146 | 0.0146 | 321,500 | -0.00(-7.01%) |
Aug 05, 2024 | 0.0170 | 0.0170 | 0.0146 | 0.0157 | 337,501 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3,501 | -0.00(-5.99%) |
Aug 01, 2024 | 0.0165 | 0.0167 | 0.0164 | 0.0167 | 62,500 | -0.00(-5.65%) |
Jul 31, 2024 | 0.0146 | 0.0177 | 0.0146 | 0.0177 | 1,350,519 | +0.00(+12.74%) |
Jul 30, 2024 | 0.0146 | 0.0157 | 0.0146 | 0.0157 | 19,223 | -0.00(-7.65%) |
Jul 29, 2024 | 0.0190 | 0.0190 | 0.0151 | 0.0170 | 316,866 | +0.00(+13.33%) |
Jul 26, 2024 | 0.0175 | 0.0175 | 0.0141 | 0.0150 | 873,248 | +0.00(+7.14%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0138 | 0.0140 | 581,595 | -0.00(-6.67%) |
Jul 24, 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0150 | 1,343,300 | -0.00(-6.25%) |
Jul 23, 2024 | 0.0175 | 0.0180 | 0.0160 | 0.0160 | 67,555 | -0.00(-5.88%) |
Jul 22, 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 158,000 | -0.00(-3.41%) |
Jul 19, 2024 | 0.0176 | 0.0176 | 0.0175 | 0.0176 | 34,000 | +0.00(+1.15%) |
Jul 18, 2024 | 0.0195 | 0.0195 | 0.0174 | 0.0174 | 650 | -0.00(-3.33%) |
Jul 17, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 524,165 | +0.00(+2.86%) |
Jul 16, 2024 | 0.0179 | 0.0179 | 0.0170 | 0.0175 | 37,696 | +0.00(+1.74%) |
Jul 12, 2024 | 0.0172 | 0 | -0.00(-6.01%) | |||
Jul 11, 2024 | 0.0179 | 0.0190 | 0.0167 | 0.0183 | 81,100 | -0.00(-3.68%) |
Jul 10, 2024 | 0.0190 | 0.0194 | 0.0183 | 0.0190 | 396,000 | +0.00(+5.56%) |
Jul 09, 2024 | 0.0200 | 0.0200 | 0.0174 | 0.0180 | 60,200 | +0.00(+5.88%) |
Jul 08, 2024 | 0.0178 | 0.0185 | 0.0170 | 0.0170 | 267,588 | -0.00(-5.56%) |
Jul 05, 2024 | 0.0170 | 0.0180 | 0.0158 | 0.0180 | 662,603 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0180 | 0 | +0.00(+0.00%) |