Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,410 | -0.00(-0.88%) |
Sep 13, 2024 | 0.0112 | 0.0113 | 0.0110 | 0.0113 | 22,269 | +0.00(+1.80%) |
Sep 12, 2024 | 0.0112 | 0.0116 | 0.0111 | 0.0111 | 592,775 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0124 | 0.0124 | 0.0111 | 0.0111 | 331,625 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0119 | 0.0119 | 0.0111 | 0.0111 | 600,900 | -0.00(-9.76%) |
Sep 09, 2024 | 0.0119 | 0.0123 | 0.0117 | 0.0123 | 875,848 | +0.00(+5.13%) |
Sep 06, 2024 | 0.0128 | 0.0132 | 0.0117 | 0.0117 | 2,733,874 | -0.00(-3.31%) |
Sep 05, 2024 | 0.0117 | 0.0124 | 0.0111 | 0.0121 | 320,289 | +0.00(+5.22%) |
Sep 04, 2024 | 0.0121 | 0.0121 | 0.0114 | 0.0115 | 1,100,306 | -0.00(-2.54%) |
Sep 03, 2024 | 0.0122 | 0.0123 | 0.0114 | 0.0118 | 2,650,395 | -0.00(-3.28%) |
Aug 30, 2024 | 0.0125 | 0.0127 | 0.0120 | 0.0122 | 598,088 | -0.00(-4.69%) |
Aug 29, 2024 | 0.0124 | 0.0128 | 0.0112 | 0.0128 | 902,038 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0131 | 0.0139 | 0.0117 | 0.0128 | 851,277 | +0.00(+1.59%) |
Aug 27, 2024 | 0.0113 | 0.0145 | 0.0113 | 0.0126 | 3,724,106 | +0.00(+14.55%) |
Aug 26, 2024 | 0.0119 | 0.0120 | 0.0109 | 0.0110 | 297,600 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0128 | 0.0128 | 0.0110 | 0.0110 | 2,104,453 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0111 | 0.0121 | 0.0110 | 0.0110 | 352,905 | -0.00(-14.73%) |
Aug 21, 2024 | 0.0139 | 0.0139 | 0.0121 | 0.0129 | 242,632 | -0.00(-4.44%) |
Aug 20, 2024 | 0.0101 | 0.0147 | 0.0101 | 0.0135 | 2,134,090 | +0.00(+42.11%) |
Aug 19, 2024 | 0.0103 | 0.0108 | 0.0095 | 0.0095 | 59,715 | -0.00(-12.04%) |
Aug 16, 2024 | 0.0108 | 0.0108 | 0.0103 | 0.0108 | 98,450 | +0.00(+0.93%) |
Aug 15, 2024 | 0.0098 | 0.0110 | 0.0083 | 0.0107 | 733,747 | +0.00(+4.90%) |
Aug 14, 2024 | 0.0098 | 0.0103 | 0.0098 | 0.0102 | 61,156 | +0.00(+4.08%) |
Aug 13, 2024 | 0.0098 | 0.0105 | 0.0098 | 0.0098 | 299,500 | -0.00(-10.09%) |
Aug 12, 2024 | 0.0103 | 0.0109 | 0.0099 | 0.0109 | 245,000 | +0.00(+9.00%) |
Aug 09, 2024 | 0.0098 | 0.0110 | 0.0098 | 0.0100 | 137,900 | -0.00(-3.85%) |
Aug 08, 2024 | 0.0096 | 0.0104 | 0.0096 | 0.0104 | 13,847 | -0.00(-4.59%) |
Aug 07, 2024 | 0.0100 | 0.0110 | 0.0099 | 0.0109 | 201,519 | +0.00(+9.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250 | -0.00(-9.09%) |
Aug 05, 2024 | 0.0104 | 0.0119 | 0.0104 | 0.0110 | 42,229 | -0.00(-8.33%) |
Aug 02, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 1,630,940 | +0.00(+17.65%) |
Aug 01, 2024 | 0.0113 | 0.0113 | 0.0101 | 0.0102 | 74,450 | -0.00(-2.86%) |
Jul 31, 2024 | 0.0123 | 0.0123 | 0.0105 | 0.0105 | 635,900 | -0.00(-4.55%) |
Jul 30, 2024 | 0.0138 | 0.0138 | 0.0110 | 0.0110 | 270,100 | -0.00(-20.29%) |
Jul 29, 2024 | 0.0137 | 0.0140 | 0.0122 | 0.0138 | 378,650 | +0.00(+0.73%) |
Jul 26, 2024 | 0.0119 | 0.0137 | 0.0116 | 0.0137 | 1,869,152 | +0.00(+20.18%) |
Jul 25, 2024 | 0.0120 | 0.0120 | 0.0095 | 0.0114 | 387,686 | +0.00(+0.88%) |
Jul 24, 2024 | 0.0112 | 0.0120 | 0.0105 | 0.0113 | 35,800 | +0.00(+0.89%) |
Jul 23, 2024 | 0.0112 | 0.0116 | 0.0112 | 0.0112 | 68,004 | -0.00(-2.61%) |
Jul 22, 2024 | 0.0101 | 0.0124 | 0.0091 | 0.0115 | 727,902 | -0.00(-3.36%) |
Jul 19, 2024 | 0.0111 | 0.0119 | 0.0106 | 0.0119 | 1,084,697 | +0.00(+1.71%) |
Jul 18, 2024 | 0.0111 | 0.0119 | 0.0104 | 0.0117 | 129,350 | -0.00(-1.68%) |
Jul 17, 2024 | 0.0108 | 0.0119 | 0.0101 | 0.0119 | 197,436 | +0.00(+8.18%) |
Jul 16, 2024 | 0.0107 | 0.0118 | 0.0105 | 0.0110 | 1,019,683 | -0.00(-1.79%) |
Jul 15, 2024 | 0.0119 | 0.0124 | 0.0110 | 0.0112 | 4,087,618 | +0.00(+12.00%) |
Jul 12, 2024 | 0.0087 | 0.0100 | 0.0087 | 0.0100 | 33,000 | +0.00(+12.36%) |
Jul 11, 2024 | 0.0092 | 0.0094 | 0.0089 | 0.0089 | 113,450 | -0.00(-11.00%) |
Jul 10, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 225,000 | +0.00(+2.04%) |
Jul 09, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 90,000 | +0.00(+7.69%) |
Jul 08, 2024 | 0.0099 | 0.0099 | 0.0091 | 0.0091 | 217,607 | -0.00(-3.19%) |
Jul 05, 2024 | 0.0086 | 0.0094 | 0.0086 | 0.0094 | 17,501 | +0.00(+8.05%) |
Jul 03, 2024 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 424 | +0.00(+2.35%) |