Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.1300 | 0.1400 | 0.1010 | 0.1299 | 43,203 | +0.01(+12.96%) |
Oct 09, 2024 | 0.1390 | 0.1390 | 0.1000 | 0.1150 | 54,941 | -0.02(-16.36%) |
Oct 08, 2024 | 0.1300 | 0.1450 | 0.0610 | 0.1375 | 109,841 | -0.00(-2.14%) |
Oct 07, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1405 | 15,072 | +0.02(+16.50%) |
Oct 04, 2024 | 0.1400 | 0.1499 | 0.1206 | 0.1206 | 157,635 | -0.02(-13.86%) |
Oct 03, 2024 | 0.1095 | 0.1400 | 0.1066 | 0.1400 | 86,356 | +0.04(+40.00%) |
Oct 02, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 30,337 | +0.00(+0.00%) |
Oct 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 326 | -0.01(-9.09%) |
Sep 30, 2024 | 0.1070 | 0.1200 | 0.1000 | 0.1100 | 41,075 | +0.00(+0.00%) |
Sep 27, 2024 | 0.1212 | 0.1212 | 0.1100 | 0.1100 | 14,349 | -0.01(-5.98%) |
Sep 26, 2024 | 0.1150 | 0.1200 | 0.1015 | 0.1170 | 53,163 | -0.00(-2.17%) |
Sep 25, 2024 | 0.0950 | 0.1500 | 0.0950 | 0.1196 | 227,394 | +0.02(+19.60%) |
Sep 24, 2024 | 0.0900 | 0.1201 | 0.0900 | 0.1000 | 27,159 | +0.01(+11.11%) |
Sep 23, 2024 | 0.0958 | 0.1050 | 0.0800 | 0.0900 | 32,604 | -0.01(-6.05%) |
Sep 20, 2024 | 0.1050 | 0.1050 | 0.0743 | 0.0958 | 2,718 | -0.00(-1.03%) |
Sep 19, 2024 | 0.1100 | 0.1100 | 0.0742 | 0.0968 | 19,348 | +0.01(+11.65%) |
Sep 18, 2024 | 0.0900 | 0.1100 | 0.0867 | 0.0867 | 25,031 | -0.01(-9.69%) |
Sep 17, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0960 | 16,079 | +0.02(+19.25%) |
Sep 16, 2024 | 0.0833 | 0.0833 | 0.0701 | 0.0805 | 62,227 | +0.00(+3.34%) |
Sep 13, 2024 | 0.0774 | 0.0782 | 0.0700 | 0.0779 | 19,120 | -0.01(-6.48%) |
Sep 12, 2024 | 0.0765 | 0.0833 | 0.0695 | 0.0833 | 5,485 | +0.00(+4.12%) |
Sep 11, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 7,576 | +0.00(+4.99%) |
Sep 10, 2024 | 0.0715 | 0.0840 | 0.0686 | 0.0762 | 82,224 | -0.01(-8.63%) |
Sep 09, 2024 | 0.0920 | 0.0990 | 0.0715 | 0.0834 | 809,799 | -0.02(-15.50%) |
Sep 06, 2024 | 0.0962 | 0.0987 | 0.0800 | 0.0987 | 120,154 | -0.01(-7.76%) |
Sep 05, 2024 | 0.1100 | 0.1100 | 0.0800 | 0.1070 | 351,152 | +0.01(+8.08%) |
Sep 04, 2024 | 0.1450 | 0.1490 | 0.0900 | 0.0990 | 365,102 | -0.00(-1.00%) |
Sep 03, 2024 | 0.2000 | 0.2020 | 0.1000 | 0.1000 | 1,163,490 | -0.11(-53.49%) |
Aug 30, 2024 | 0.2100 | 0.2150 | 0.2083 | 0.2150 | 730 | +0.01(+3.02%) |
Aug 29, 2024 | 0.2142 | 0.2144 | 0.2010 | 0.2087 | 7,287 | +0.00(+0.34%) |
Aug 28, 2024 | 0.2105 | 0.2150 | 0.2080 | 0.2080 | 7,082 | -0.01(-5.41%) |
Aug 27, 2024 | 0.2155 | 0.2199 | 0.2155 | 0.2199 | 1,478 | +0.01(+4.71%) |
Aug 26, 2024 | 0.2199 | 0.2199 | 0.2100 | 0.2100 | 18,762 | -0.00(-0.47%) |
Aug 23, 2024 | 0.2230 | 0.2230 | 0.2110 | 0.2110 | 2,636 | -0.03(-11.90%) |
Aug 22, 2024 | 0.2102 | 0.2496 | 0.2102 | 0.2395 | 6,494 | +0.02(+11.09%) |
Aug 21, 2024 | 0.2560 | 0.2560 | 0.2156 | 0.2156 | 24,261 | +0.01(+2.47%) |
Aug 20, 2024 | 0.2201 | 0.2510 | 0.2102 | 0.2104 | 4,479 | -0.00(-0.28%) |
Aug 19, 2024 | 0.2110 | 0.2300 | 0.2103 | 0.2110 | 13,429 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2110 | 0.2590 | 0.2102 | 0.2110 | 31,309 | -0.03(-10.97%) |
Aug 15, 2024 | 0.2202 | 0.2500 | 0.2106 | 0.2370 | 15,374 | +0.01(+3.36%) |
Aug 14, 2024 | 0.2421 | 0.2580 | 0.2101 | 0.2293 | 15,614 | +0.02(+9.09%) |
Aug 13, 2024 | 0.2400 | 0.2584 | 0.2102 | 0.2102 | 13,244 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2110 | 0.2301 | 0.2102 | 0.2102 | 8,215 | -0.00(-0.38%) |
Aug 09, 2024 | 0.2301 | 0.2500 | 0.2101 | 0.2110 | 25,268 | -0.01(-4.13%) |
Aug 08, 2024 | 0.2100 | 0.2400 | 0.2100 | 0.2201 | 16,461 | -0.01(-4.30%) |
Aug 07, 2024 | 0.2110 | 0.2400 | 0.2010 | 0.2300 | 16,319 | -0.02(-8.00%) |
Aug 06, 2024 | 0.2103 | 0.2500 | 0.2103 | 0.2500 | 19,543 | +0.02(+8.60%) |
Aug 05, 2024 | 0.2421 | 0.2500 | 0.2110 | 0.2302 | 20,610 | -0.01(-4.95%) |
Aug 02, 2024 | 0.2552 | 0.2552 | 0.2301 | 0.2422 | 3,119 | -0.02(-7.49%) |