Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.0389 | 0.0389 | 0.0300 | 0.0310 | 338,434 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0320 | 0.0333 | 0.0310 | 0.0310 | 107,600 | -0.00(-4.02%) |
Sep 12, 2024 | 0.0340 | 0.0340 | 0.0310 | 0.0323 | 345,040 | +0.00(+1.89%) |
Sep 11, 2024 | 0.0332 | 0.0339 | 0.0315 | 0.0317 | 1,181,589 | -0.00(-3.65%) |
Sep 10, 2024 | 0.0327 | 0.0348 | 0.0327 | 0.0329 | 421,200 | -0.00(-4.08%) |
Sep 09, 2024 | 0.0322 | 0.0344 | 0.0320 | 0.0343 | 256,967 | +0.00(+5.86%) |
Sep 06, 2024 | 0.0330 | 0.0337 | 0.0300 | 0.0324 | 216,472 | -0.00(-1.82%) |
Sep 05, 2024 | 0.0320 | 0.0330 | 0.0316 | 0.0330 | 77,975 | +0.00(+3.13%) |
Sep 04, 2024 | 0.0315 | 0.0330 | 0.0310 | 0.0320 | 273,952 | +0.00(+4.92%) |
Sep 03, 2024 | 0.0315 | 0.0330 | 0.0293 | 0.0305 | 286,990 | -0.00(-7.01%) |
Aug 30, 2024 | 0.0384 | 0.0400 | 0.0302 | 0.0328 | 343,812 | -0.00(-3.81%) |
Aug 29, 2024 | 0.0335 | 0.0341 | 0.0301 | 0.0341 | 389,477 | +0.00(+4.92%) |
Aug 28, 2024 | 0.0275 | 0.0337 | 0.0275 | 0.0325 | 402,349 | -0.00(-1.52%) |
Aug 27, 2024 | 0.0266 | 0.0347 | 0.0235 | 0.0330 | 2,019,578 | +0.01(+33.06%) |
Aug 26, 2024 | 0.0250 | 0.0261 | 0.0235 | 0.0248 | 594,000 | -0.00(-4.25%) |
Aug 23, 2024 | 0.0250 | 0.0259 | 0.0228 | 0.0259 | 343,548 | +0.00(+13.60%) |
Aug 22, 2024 | 0.0275 | 0.0285 | 0.0221 | 0.0228 | 1,471,180 | -0.01(-22.18%) |
Aug 21, 2024 | 0.0343 | 0.0343 | 0.0261 | 0.0293 | 465,409 | +0.00(+4.27%) |
Aug 20, 2024 | 0.0326 | 0.0345 | 0.0273 | 0.0281 | 1,395,637 | -0.00(-13.80%) |
Aug 19, 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0326 | 443,822 | -0.00(-6.86%) |
Aug 16, 2024 | 0.0329 | 0.0350 | 0.0327 | 0.0350 | 41,201 | +0.00(+6.06%) |
Aug 15, 2024 | 0.0325 | 0.0350 | 0.0325 | 0.0330 | 455,232 | -0.00(-2.37%) |
Aug 14, 2024 | 0.0350 | 0.0350 | 0.0335 | 0.0338 | 26,700 | +0.00(+2.42%) |
Aug 13, 2024 | 0.0312 | 0.0340 | 0.0312 | 0.0330 | 47,814 | +0.00(+0.92%) |
Aug 12, 2024 | 0.0300 | 0.0330 | 0.0291 | 0.0327 | 124,229 | +0.00(+0.93%) |
Aug 09, 2024 | 0.0293 | 0.0337 | 0.0280 | 0.0324 | 971,112 | +0.00(+11.34%) |
Aug 08, 2024 | 0.0316 | 0.0316 | 0.0285 | 0.0291 | 163,646 | -0.00(-11.82%) |
Aug 07, 2024 | 0.0309 | 0.0340 | 0.0288 | 0.0330 | 259,240 | +0.00(+3.13%) |
Aug 06, 2024 | 0.0308 | 0.0321 | 0.0258 | 0.0320 | 1,723,427 | -0.00(-3.03%) |
Aug 05, 2024 | 0.0340 | 0.0376 | 0.0300 | 0.0330 | 24,099 | +0.00(+3.13%) |
Aug 02, 2024 | 0.0290 | 0.0377 | 0.0271 | 0.0320 | 959,939 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0300 | 0.0349 | 0.0294 | 0.0320 | 419,829 | -0.00(-1.23%) |
Jul 31, 2024 | 0.0317 | 0.0351 | 0.0314 | 0.0324 | 193,944 | -0.00(-0.31%) |
Jul 30, 2024 | 0.0325 | 0.0350 | 0.0291 | 0.0325 | 1,595,683 | -0.00(-6.61%) |
Jul 29, 2024 | 0.0402 | 0.0402 | 0.0325 | 0.0348 | 277,096 | +0.00(+2.35%) |
Jul 26, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 119,500 | -0.00(-2.86%) |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0338 | 0.0350 | 291,174 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0338 | 0.0375 | 0.0325 | 0.0350 | 366,071 | +0.00(+3.55%) |
Jul 23, 2024 | 0.0317 | 0.0363 | 0.0317 | 0.0338 | 1,012,227 | +0.00(+1.20%) |
Jul 22, 2024 | 0.0367 | 0.0380 | 0.0328 | 0.0334 | 205,432 | -0.00(-5.65%) |
Jul 19, 2024 | 0.0330 | 0.0368 | 0.0321 | 0.0354 | 150,490 | +0.00(+5.67%) |
Jul 18, 2024 | 0.0300 | 0.0441 | 0.0300 | 0.0335 | 309,761 | +0.00(+1.52%) |
Jul 17, 2024 | 0.0342 | 0.0386 | 0.0305 | 0.0330 | 400,434 | -0.00(-1.49%) |
Jul 16, 2024 | 0.0390 | 0.0406 | 0.0330 | 0.0335 | 1,088,399 | -0.01(-16.87%) |
Jul 15, 2024 | 0.0370 | 0.0405 | 0.0370 | 0.0403 | 117,823 | +0.00(+1.00%) |
Jul 12, 2024 | 0.0378 | 0.0436 | 0.0362 | 0.0399 | 1,520,550 | -0.00(-8.28%) |
Jul 11, 2024 | 0.0450 | 0.0454 | 0.0420 | 0.0435 | 114,000 | +0.00(+2.35%) |
Jul 10, 2024 | 0.0411 | 0.0426 | 0.0411 | 0.0425 | 63,128 | -0.00(-1.85%) |
Jul 09, 2024 | 0.0449 | 0.0449 | 0.0400 | 0.0433 | 176,234 | -0.00(-1.37%) |
Jul 08, 2024 | 0.0370 | 0.0479 | 0.0370 | 0.0439 | 373,802 | +0.00(+10.03%) |
Jul 05, 2024 | 0.0390 | 0.0480 | 0.0380 | 0.0399 | 228,341 | -0.00(-9.32%) |
Jul 03, 2024 | 0.0480 | 0.0480 | 0.0386 | 0.0440 | 100,400 | -0.00(-2.65%) |
Jul 02, 2024 | 0.0409 | 0.0460 | 0.0388 | 0.0452 | 167,100 | +0.01(+16.49%) |