Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0200 | 0.0400 | 0.0001 | 0.0214 | 310,679 | -0.01(-22.18%) |
Sep 05, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 16,608 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0275 | 0.0275 | 0.0200 | 0.0275 | 15,090 | +0.01(+37.50%) |
Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.0210 | 0.0220 | 0.0200 | 0.0200 | 89,982 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0223 | 0.0223 | 0.0200 | 0.0200 | 75,698 | -0.00(-19.03%) |
Aug 27, 2024 | 0.0248 | 0.0248 | 0.0200 | 0.0247 | 72,522 | -0.00(-0.40%) |
Aug 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0248 | 11,962 | +0.00(+10.22%) |
Aug 23, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 45,762 | +0.00(+12.50%) |
Aug 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 69,255 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111 | -0.01(-20.00%) |
Aug 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 40,888 | +0.00(+11.11%) |
Aug 19, 2024 | 0.0248 | 0.0248 | 0.0200 | 0.0225 | 65,675 | -0.00(-8.54%) |
Aug 16, 2024 | 0.0231 | 0.0246 | 0.0209 | 0.0246 | 13,930 | +0.00(+6.96%) |
Aug 15, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,000 | +0.00(+10.05%) |
Aug 13, 2024 | 0.0209 | 6 | +0.00(+4.50%) | |||
Aug 12, 2024 | 0.0162 | 0.0250 | 0.0162 | 0.0200 | 242,200 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,375 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0220 | 0.0225 | 0.0200 | 0.0200 | 13,000 | -0.00(-13.04%) |
Aug 06, 2024 | 0.0230 | 0 | +0.00(+10.05%) | |||
Aug 05, 2024 | 0.0225 | 0.0250 | 0.0200 | 0.0209 | 48,807 | -0.00(-15.04%) |
Aug 02, 2024 | 0.0246 | 0.0250 | 0.0234 | 0.0246 | 126,291 | +0.00(+17.70%) |
Aug 01, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1,004 | -0.00(-9.13%) |
Jul 31, 2024 | 0.0255 | 0.0300 | 0.0230 | 0.0230 | 46,736 | -0.00(-9.80%) |
Jul 30, 2024 | 0.0350 | 0.0350 | 0.0255 | 0.0255 | 34,636 | -0.01(-27.14%) |
Jul 29, 2024 | 0.0350 | 0.0400 | 0.0280 | 0.0350 | 33,309 | +0.01(+67.46%) |
Jul 26, 2024 | 0.0209 | 0.0350 | 0.0209 | 0.0209 | 16,887 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 20,000 | -0.01(-30.33%) |
Jul 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 88,838 | +0.00(+15.38%) |
Jul 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 36,750 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0236 | 0.0260 | 0.0200 | 0.0260 | 17,332 | +0.00(+13.04%) |
Jul 19, 2024 | 0.0236 | 0.0260 | 0.0230 | 0.0230 | 24,648 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 1,607 | -0.00(-11.54%) |
Jul 17, 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 12,987 | +0.01(+30.00%) |
Jul 16, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 7,722 | -0.01(-23.08%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 93,693 | -0.00(-13.33%) |
Jul 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 65,970 | +0.00(+20.00%) |
Jul 11, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0250 | 23,627 | +0.00(+19.05%) |
Jul 10, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 121,894 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0223 | 0.0230 | 0.0210 | 0.0210 | 17,000 | -0.00(-8.70%) |
Jul 08, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 359,135 | +0.00(+15.00%) |
Jul 05, 2024 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 21,794 | +0.00(+8.11%) |
Jul 02, 2024 | 0.0185 | 0 | +0.00(+0.00%) |