Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | 5,000 | -0.00(-1.57%) |
Oct 09, 2024 | 0.3135 | 0.3135 | 0.2922 | 0.2922 | 971 | -0.02(-5.13%) |
Oct 08, 2024 | 0.3062 | 0.3290 | 0.2970 | 0.3080 | 122,185 | +0.02(+6.21%) |
Oct 07, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 250 | -0.00(-0.68%) |
Oct 01, 2024 | 0.2920 | 25 | -0.01(-2.99%) | |||
Sep 30, 2024 | 0.3000 | 0.3010 | 0.3000 | 0.3010 | 1,101 | -0.01(-2.05%) |
Sep 27, 2024 | 0.3073 | 0.3073 | 0.3073 | 0.3073 | 4,003 | +0.01(+2.43%) |
Sep 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+1.28%) |
Sep 25, 2024 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | 510 | +0.00(+0.82%) |
Sep 24, 2024 | 0.3011 | 0.3011 | 0.2921 | 0.2938 | 6,599 | -0.02(-7.03%) |
Sep 23, 2024 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 143 | -0.00(-1.25%) |
Sep 20, 2024 | 0.3164 | 0.3200 | 0.3164 | 0.3200 | 5,200 | +0.01(+2.33%) |
Sep 18, 2024 | 0.3127 | 0 | +0.00(+0.03%) | |||
Sep 16, 2024 | 0.3126 | 0 | -0.01(-3.43%) | |||
Sep 13, 2024 | 0.3127 | 0.3237 | 0.3127 | 0.3237 | 6,500 | +0.01(+4.69%) |
Sep 11, 2024 | 0.3092 | 0 | -0.00(-0.26%) | |||
Sep 10, 2024 | 0.3054 | 0.3100 | 0.3054 | 0.3100 | 3,100 | +0.02(+5.77%) |
Sep 05, 2024 | 0.2931 | 100 | -0.01(-2.33%) | |||
Sep 04, 2024 | 0.3169 | 0.3169 | 0.3001 | 0.3001 | 3,127 | -0.02(-6.19%) |
Sep 03, 2024 | 0.3000 | 0.3199 | 0.2983 | 0.3199 | 1,500 | +0.03(+10.08%) |
Aug 28, 2024 | 0.2906 | 0 | -0.01(-1.79%) | |||
Aug 27, 2024 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | 3,244 | +0.01(+4.19%) |
Aug 26, 2024 | 0.3728 | 0.3728 | 0.2600 | 0.2840 | 3,280 | -0.08(-20.98%) |
Aug 23, 2024 | 0.3594 | 0.3594 | 0.3115 | 0.3594 | 4,400 | +0.06(+20.16%) |
Aug 22, 2024 | 0.2991 | 0.2991 | 0.2900 | 0.2991 | 2,010 | +0.02(+6.03%) |
Aug 21, 2024 | 0.2821 | 0.2821 | 0.2821 | 0.2821 | 2,008 | -0.01(-3.92%) |
Aug 20, 2024 | 0.4358 | 0.4358 | 0.2936 | 0.2936 | 524 | -0.00(-1.14%) |
Aug 16, 2024 | 0.2970 | 0 | +0.02(+7.84%) | |||
Aug 14, 2024 | 0.2754 | 0 | -0.02(-8.20%) | |||
Aug 13, 2024 | 0.3657 | 0.3657 | 0.2995 | 0.3000 | 4,936 | -0.02(-4.88%) |
Aug 12, 2024 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 4,045 | -0.01(-2.41%) |
Aug 09, 2024 | 0.3232 | 0.3232 | 0.3232 | 0.3232 | 2,420 | +0.00(+1.00%) |
Aug 08, 2024 | 0.3468 | 0.3468 | 0.3200 | 0.3200 | 7,819 | -0.04(-10.64%) |
Aug 07, 2024 | 0.3581 | 0.4205 | 0.3581 | 0.3581 | 1,481 | -0.01(-2.64%) |
Aug 06, 2024 | 0.3400 | 0.4009 | 0.3400 | 0.3678 | 102,551 | +0.03(+8.18%) |
Aug 05, 2024 | 0.3400 | 0.3400 | 0.3315 | 0.3400 | 800 | +0.01(+3.88%) |
Aug 02, 2024 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 450 | -0.01(-2.85%) |