(OP:
SDCH
)
0.0391
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
0.0391
0
+0.00(+2.89%)
Oct 08, 2024
0.0380
0.0380
0.0380
0.0380
584
-0.01(-13.83%)
Oct 07, 2024
0.0441
0.0441
0.0441
0.0441
2,222
+0.01(+35.28%)
Oct 03, 2024
0.0326
0
+0.00(+8.67%)
Oct 02, 2024
0.0310
0.0339
0.0300
0.0300
653,836
-0.00(-10.98%)
Oct 01, 2024
0.0435
0.0435
0.0303
0.0337
193,675
-0.01(-21.63%)
Sep 30, 2024
0.0430
0.0488
0.0430
0.0430
2,100
+0.00(+7.50%)
Sep 27, 2024
0.0400
0.0400
0.0400
0.0400
584,992
-0.01(-19.03%)
Sep 26, 2024
0.0494
0.0494
0.0494
0.0494
157
+0.00(+0.20%)
Sep 25, 2024
0.0452
0.0493
0.0452
0.0493
14,507
+0.02(+53.11%)
Sep 24, 2024
0.0411
0.0481
0.0321
0.0322
200,744
-0.02(-35.34%)
Sep 23, 2024
0.0500
0.0500
0.0411
0.0498
4,500
+0.00(+0.20%)
Sep 20, 2024
0.0370
0.0497
0.0320
0.0497
45,871
+0.01(+19.47%)
Sep 18, 2024
0.0416
0
+0.01(+30.00%)
Sep 16, 2024
0.0320
0
-0.02(-40.74%)
Sep 13, 2024
0.0540
0.0540
0.0540
0.0540
314
+0.01(+20.00%)
Sep 11, 2024
0.0450
0
+0.00(+0.00%)
Sep 09, 2024
0.0450
0
-0.00(-6.25%)
Sep 06, 2024
0.0452
0.0480
0.0452
0.0480
6,000
-0.01(-11.11%)
Sep 04, 2024
0.0540
0
+0.01(+18.94%)
Aug 29, 2024
0.0454
0
-0.00(-6.78%)
Aug 26, 2024
0.0487
11
-0.00(-2.60%)
Aug 21, 2024
0.0500
0
+0.00(+0.00%)
Aug 20, 2024
0.0503
0.0503
0.0500
0.0500
60,490
-0.01(-16.67%)
Aug 19, 2024
0.0527
0.0600
0.0527
0.0600
181,595
+0.01(+32.74%)
Aug 14, 2024
0.0452
0
-0.01(-13.08%)
Aug 13, 2024
0.0520
0.0520
0.0520
0.0520
799
+0.00(+6.12%)
Aug 12, 2024
0.0490
0.0492
0.0490
0.0490
2,400
-0.00(-5.77%)
Aug 09, 2024
0.0520
0.0520
0.0520
0.0520
100
-0.00(-5.11%)
Aug 07, 2024
0.0548
0
+0.01(+24.55%)
Aug 06, 2024
0.0420
0.0440
0.0420
0.0440
49,956
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.