Torq Resources Inc
(OP:
TRBMF
)
0.0530
-0.0070 (-11.67%)
Streaming Delayed Price
Updated: 11:08 AM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.0572
0.0572
0.0530
0.0530
11,500
-0.01(-11.67%)
Sep 05, 2024
0.0645
0.0645
0.0600
0.0600
73,100
+0.00(+0.00%)
Sep 04, 2024
0.0600
0.0600
0.0600
0.0600
20,400
+0.01(+10.50%)
Sep 03, 2024
0.0543
0.0543
0.0543
0.0543
2,000
-0.01(-17.73%)
Aug 29, 2024
0.0660
0
+0.01(+10.00%)
Aug 28, 2024
0.0600
0.0600
0.0600
0.0600
14,000
-0.00(-3.54%)
Aug 26, 2024
0.0622
0
+0.01(+9.12%)
Aug 22, 2024
0.0570
8,000
-0.00(-5.00%)
Aug 16, 2024
0.0600
0
+0.00(+3.45%)
Aug 13, 2024
0.0580
0
-0.00(-3.33%)
Aug 06, 2024
0.0600
0
-0.00(-2.91%)
Aug 02, 2024
0.0618
0
-0.01(-10.56%)
Aug 01, 2024
0.0660
0.0691
0.0660
0.0691
100,206
+0.00(+5.34%)
Jul 31, 2024
0.0661
0.0661
0.0656
0.0656
100,209
+0.01(+8.61%)
Jul 29, 2024
0.0604
0
-0.01(-15.64%)
Jul 23, 2024
0.0716
0
+0.01(+18.74%)
Jul 22, 2024
0.0822
0.0822
0.0603
0.0603
30,100
+0.00(+6.35%)
Jul 18, 2024
0.0567
0
-0.01(-14.22%)
Jul 15, 2024
0.0661
0
+0.00(+6.27%)
Jul 12, 2024
0.0622
0.0674
0.0622
0.0622
1,100
+0.00(+2.64%)
Jul 11, 2024
0.0606
0.0606
0.0606
0.0606
10,000
-0.00(-6.63%)
Jul 09, 2024
0.0649
0
-0.01(-7.29%)
Jul 03, 2024
0.0700
10
+0.00(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.