Eisai Co. Ltd (OP: ESALF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 200 | -4.05(-9.72%) |
| Jul 26, 2024 | 41.68 | 1,380 | +1.68(+4.20%) | |||
| Jul 23, 2024 | 40.00 | 0 | -3.85(-8.78%) | |||
| Jul 16, 2024 | 43.85 | 0 | -0.26(-0.59%) | |||
| Jul 15, 2024 | 43.50 | 45.46 | 43.50 | 44.11 | 946 | +0.57(+1.31%) |
| Jul 12, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1,360 | +0.34(+0.79%) |
| Jul 11, 2024 | 43.20 | 43.20 | 42.00 | 43.20 | 410 | +2.47(+6.06%) |
| Jul 10, 2024 | 40.09 | 40.73 | 40.09 | 40.73 | 795 | -0.67(-1.61%) |
| Jul 09, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 491 | +1.40(+3.49%) |
| Jul 08, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 180 | -0.26(-0.63%) |
| Jul 05, 2024 | 40.26 | 40.26 | 37.82 | 40.26 | 1,168 | -0.02(-0.06%) |
| Jul 03, 2024 | 40.24 | 40.44 | 40.09 | 40.28 | 1,198 | -0.80(-1.94%) |
| Jul 02, 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 930 | -2.17(-5.03%) |
| Jun 28, 2024 | 43.25 | 23 | +4.13(+10.56%) | |||
| Jun 25, 2024 | 39.12 | 13 | -0.88(-2.20%) | |||
| Jun 24, 2024 | 39.94 | 40.00 | 38.15 | 40.00 | 497 | +1.60(+4.17%) |
| Jun 20, 2024 | 38.40 | 15 | -0.78(-1.99%) | |||
| Jun 18, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 100 | -0.38(-0.96%) |
| Jun 14, 2024 | 39.56 | 10 | -1.06(-2.61%) | |||
| Jun 12, 2024 | 40.62 | 0 | -2.20(-5.13%) | |||
| Jun 07, 2024 | 42.81 | 30 | -0.19(-0.43%) | |||
| Jun 06, 2024 | 42.66 | 44.13 | 42.66 | 43.00 | 500 | -1.90(-4.23%) |
| Jun 05, 2024 | 44.90 | 44.90 | 44.90 | 44.90 | 1,000 | +0.69(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.