Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.2597 | 0.2597 | 0.2450 | 0.2537 | 208,049 | -0.01(-2.31%) |
Oct 09, 2024 | 0.2500 | 0.2599 | 0.2500 | 0.2597 | 128,501 | +0.00(+1.41%) |
Oct 08, 2024 | 0.2515 | 0.2693 | 0.2511 | 0.2561 | 338,574 | -0.01(-3.79%) |
Oct 07, 2024 | 0.2700 | 0.2799 | 0.2600 | 0.2662 | 104,497 | -0.01(-3.41%) |
Oct 04, 2024 | 0.2800 | 0.2799 | 0.2570 | 0.2756 | 657,858 | -0.00(-0.14%) |
Oct 03, 2024 | 0.2810 | 0.2899 | 0.2720 | 0.2760 | 198,358 | -0.01(-4.79%) |
Oct 02, 2024 | 0.2900 | 0.2998 | 0.2833 | 0.2899 | 137,909 | +0.00(+1.01%) |
Oct 01, 2024 | 0.3109 | 0.3149 | 0.2800 | 0.2870 | 207,170 | -0.02(-6.82%) |
Sep 30, 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3080 | 190,052 | +0.00(+0.98%) |
Sep 27, 2024 | 0.2879 | 0.3150 | 0.2768 | 0.3050 | 645,339 | +0.02(+5.94%) |
Sep 26, 2024 | 0.2776 | 0.2950 | 0.2731 | 0.2879 | 173,929 | +0.01(+3.71%) |
Sep 25, 2024 | 0.2770 | 0.2999 | 0.2721 | 0.2776 | 176,867 | -0.00(-0.75%) |
Sep 24, 2024 | 0.3000 | 0.3100 | 0.2749 | 0.2797 | 290,341 | -0.02(-7.08%) |
Sep 23, 2024 | 0.3100 | 0.3148 | 0.2920 | 0.3010 | 160,700 | -0.00(-0.33%) |
Sep 20, 2024 | 0.2994 | 0.3180 | 0.2901 | 0.3020 | 735,438 | -0.01(-2.17%) |
Sep 19, 2024 | 0.2900 | 0.3114 | 0.2830 | 0.3087 | 280,894 | +0.02(+7.94%) |
Sep 18, 2024 | 0.2700 | 0.3030 | 0.2700 | 0.2860 | 507,419 | +0.02(+7.08%) |
Sep 17, 2024 | 0.2764 | 0.2764 | 0.2592 | 0.2671 | 212,564 | -0.00(-0.45%) |
Sep 16, 2024 | 0.2625 | 0.2730 | 0.2500 | 0.2683 | 713,523 | +0.01(+2.21%) |
Sep 13, 2024 | 0.2773 | 0.2809 | 0.2611 | 0.2625 | 587,671 | -0.01(-2.85%) |
Sep 12, 2024 | 0.2800 | 0.2954 | 0.2700 | 0.2702 | 449,216 | -0.02(-7.94%) |
Sep 11, 2024 | 0.2822 | 0.2980 | 0.2700 | 0.2935 | 295,003 | +0.01(+4.45%) |
Sep 10, 2024 | 0.3100 | 0.3199 | 0.2801 | 0.2810 | 1,295,699 | -0.03(-9.35%) |
Sep 09, 2024 | 0.3166 | 0.3276 | 0.3038 | 0.3100 | 677,927 | -0.01(-3.76%) |
Sep 06, 2024 | 0.3196 | 0.3270 | 0.3127 | 0.3221 | 126,203 | +0.00(+0.34%) |
Sep 05, 2024 | 0.3251 | 0.3340 | 0.3145 | 0.3210 | 131,359 | -0.00(-0.34%) |
Sep 04, 2024 | 0.3320 | 0.3441 | 0.3221 | 0.3221 | 80,912 | -0.01(-2.69%) |
Sep 03, 2024 | 0.3400 | 0.3600 | 0.3200 | 0.3310 | 363,852 | -0.03(-8.06%) |
Aug 30, 2024 | 0.3520 | 0.3600 | 0.3435 | 0.3600 | 194,418 | +0.01(+2.42%) |
Aug 29, 2024 | 0.3500 | 0.3587 | 0.3400 | 0.3515 | 114,602 | -0.00(-1.13%) |
Aug 28, 2024 | 0.3600 | 0.3637 | 0.3412 | 0.3555 | 129,039 | -0.00(-1.00%) |
Aug 27, 2024 | 0.3700 | 0.3703 | 0.3538 | 0.3591 | 255,060 | -0.01(-2.89%) |
Aug 26, 2024 | 0.3588 | 0.3720 | 0.3350 | 0.3698 | 1,454,087 | +0.02(+6.26%) |
Aug 23, 2024 | 0.3400 | 0.3489 | 0.3302 | 0.3480 | 201,781 | +0.00(+1.34%) |
Aug 22, 2024 | 0.3450 | 0.3501 | 0.3303 | 0.3434 | 353,949 | +0.00(+0.64%) |
Aug 21, 2024 | 0.3388 | 0.3530 | 0.3308 | 0.3412 | 257,662 | +0.00(+0.71%) |
Aug 20, 2024 | 0.3231 | 0.3450 | 0.3231 | 0.3388 | 285,873 | +0.02(+4.66%) |
Aug 19, 2024 | 0.3338 | 0.3400 | 0.3237 | 0.3237 | 351,407 | -0.01(-3.32%) |
Aug 16, 2024 | 0.3250 | 0.3450 | 0.3230 | 0.3348 | 79,516 | +0.01(+3.02%) |
Aug 15, 2024 | 0.3310 | 0.3400 | 0.3220 | 0.3250 | 196,048 | -0.00(-1.10%) |
Aug 14, 2024 | 0.3300 | 0.3380 | 0.3135 | 0.3286 | 477,626 | -0.01(-2.78%) |
Aug 13, 2024 | 0.3400 | 0.3423 | 0.3264 | 0.3380 | 111,136 | +0.00(+0.30%) |
Aug 12, 2024 | 0.3350 | 0.3550 | 0.3330 | 0.3370 | 156,887 | -0.01(-3.22%) |
Aug 09, 2024 | 0.3600 | 0.3684 | 0.3366 | 0.3482 | 111,559 | -0.00(-0.80%) |
Aug 08, 2024 | 0.3561 | 0.3600 | 0.3450 | 0.3510 | 155,905 | +0.01(+2.33%) |
Aug 07, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3430 | 326,664 | -0.02(-5.17%) |
Aug 06, 2024 | 0.3451 | 0.3645 | 0.3300 | 0.3617 | 296,692 | +0.02(+4.54%) |
Aug 05, 2024 | 0.3200 | 0.3500 | 0.3100 | 0.3460 | 269,194 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3400 | 0.3573 | 0.3300 | 0.3460 | 403,855 | -0.01(-2.48%) |