IM Cannabis Corp (NQ: IMCC )

2.615 -0.185 (-6.61%)
Streaming Delayed Price Updated: 9:50 AM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 2.350 3.340 2.300 2.800 124,327 +0.45(+19.15%)
Nov 12, 2024 2.220 2.378 2.130 2.350 84,543 +0.12(+5.38%)
Nov 11, 2024 2.090 2.246 2.060 2.230 26,449 +0.11(+5.19%)
Nov 08, 2024 1.960 2.140 1.960 2.120 19,687 +0.17(+8.72%)
Nov 07, 2024 1.920 2.020 1.850 1.950 25,798 +0.11(+6.27%)
Nov 06, 2024 2.110 2.110 1.835 1.835 25,705 -0.21(-10.05%)
Nov 05, 2024 2.020 2.050 2.000 2.040 7,453 +0.04(+2.26%)
Nov 04, 2024 2.060 2.060 1.950 1.995 11,183 +0.03(+1.27%)
Nov 01, 2024 2.100 2.160 1.930 1.970 27,936 -0.11(-5.35%)
Oct 31, 2024 2.190 2.190 2.050 2.081 33,831 -0.08(-3.69%)
Oct 30, 2024 2.110 2.161 2.110 2.161 5,313 -0.01(-0.41%)
Oct 29, 2024 2.140 2.200 2.070 2.170 23,237 +0.12(+5.85%)
Oct 28, 2024 2.110 2.123 2.020 2.050 19,341 -0.03(-1.49%)
Oct 25, 2024 2.140 2.149 2.040 2.081 6,217 +0.06(+3.02%)
Oct 24, 2024 2.040 2.078 2.020 2.020 4,507 +0.01(+0.50%)
Oct 23, 2024 2.102 2.142 2.004 2.010 19,663 -0.10(-4.74%)
Oct 22, 2024 2.090 2.280 2.074 2.110 41,357 +0.00(+0.00%)
Oct 21, 2024 2.120 2.120 2.060 2.110 7,542 +0.05(+2.43%)
Oct 18, 2024 2.080 2.152 2.060 2.060 3,999 -0.01(-0.48%)
Oct 17, 2024 2.050 2.110 2.050 2.070 4,391 -0.01(-0.48%)
Oct 16, 2024 2.150 2.260 2.020 2.080 14,321 -0.06(-2.90%)
Oct 15, 2024 2.270 2.305 2.070 2.142 17,022 -0.18(-7.66%)
Oct 14, 2024 2.320 2.330 2.210 2.320 4,206 +0.06(+2.65%)
Oct 11, 2024 2.210 2.450 2.210 2.260 34,645 +0.01(+0.65%)
Oct 10, 2024 2.260 2.290 2.230 2.245 3,088 +0.03(+1.14%)
Oct 09, 2024 2.230 2.260 2.220 2.220 2,200 -0.01(-0.45%)
Oct 08, 2024 2.280 2.279 2.230 2.230 4,186 -0.01(-0.45%)
Oct 07, 2024 2.300 2.300 2.230 2.240 1,838 -0.03(-1.32%)
Oct 04, 2024 2.230 2.290 2.170 2.270 10,160 +0.03(+1.34%)
Oct 03, 2024 2.380 2.490 2.220 2.240 6,957 -0.06(-2.61%)
Oct 02, 2024 2.350 2.456 2.091 2.300 10,926 +0.02(+1.06%)
Oct 01, 2024 2.390 2.410 2.230 2.276 10,151 -0.10(-4.38%)
Sep 30, 2024 2.230 2.399 2.230 2.380 25,325 +0.15(+6.73%)
Sep 27, 2024 2.220 2.420 2.210 2.230 19,475 -0.02(-0.89%)
Sep 26, 2024 2.350 2.410 2.142 2.250 14,749 +0.00(+0.00%)
Sep 25, 2024 2.210 2.430 2.210 2.250 12,183 -0.05(-2.17%)
Sep 24, 2024 2.220 2.350 2.120 2.300 38,083 +0.18(+8.49%)
Sep 23, 2024 2.090 2.120 2.050 2.120 7,876 +0.04(+1.92%)
Sep 20, 2024 2.160 2.187 2.005 2.080 23,721 -0.07(-3.26%)
Sep 19, 2024 2.240 2.340 2.050 2.150 28,365 -0.09(-4.02%)
Sep 18, 2024 2.390 2.400 2.130 2.240 32,807 -0.12(-5.08%)
Sep 17, 2024 2.440 2.450 2.290 2.360 6,454 +0.08(+3.51%)
Sep 16, 2024 2.360 2.400 2.220 2.280 18,889 -0.01(-0.44%)
Sep 13, 2024 2.340 2.430 2.230 2.290 15,864 -0.05(-2.14%)
Sep 12, 2024 2.220 2.340 2.220 2.340 7,622 +0.12(+5.41%)
Sep 11, 2024 2.220 2.350 2.220 2.220 6,897 +0.01(+0.45%)
Sep 10, 2024 2.350 2.350 2.200 2.210 11,539 -0.13(-5.56%)
Sep 09, 2024 2.290 2.380 2.230 2.340 18,523 +0.03(+1.30%)
Sep 06, 2024 2.350 2.350 2.220 2.310 6,456 +0.08(+3.59%)
Sep 05, 2024 2.320 2.520 2.220 2.230 9,330 -0.12(-5.11%)
Sep 04, 2024 2.400 2.540 2.182 2.350 11,454 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.