Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.410 | 1.410 | 1.360 | 1.370 | 57,747 | +0.01(+0.80%) |
Oct 10, 2024 | 1.440 | 1.450 | 1.330 | 1.359 | 249,520 | -0.04(-2.92%) |
Oct 09, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 90,895 | +0.01(+1.08%) |
Oct 08, 2024 | 1.400 | 1.450 | 1.340 | 1.385 | 137,439 | +0.02(+1.10%) |
Oct 07, 2024 | 1.400 | 1.400 | 1.310 | 1.370 | 139,723 | -0.00(-0.01%) |
Oct 04, 2024 | 1.420 | 1.449 | 1.350 | 1.370 | 171,739 | -0.01(-0.72%) |
Oct 03, 2024 | 1.340 | 1.490 | 1.300 | 1.380 | 277,823 | +0.07(+5.75%) |
Oct 02, 2024 | 1.380 | 1.380 | 1.300 | 1.305 | 95,639 | -0.02(-1.14%) |
Oct 01, 2024 | 1.450 | 1.490 | 1.300 | 1.320 | 403,616 | -0.05(-3.65%) |
Sep 30, 2024 | 1.400 | 1.470 | 1.300 | 1.370 | 336,598 | -0.02(-1.44%) |
Sep 27, 2024 | 1.290 | 1.420 | 1.270 | 1.390 | 225,728 | +0.12(+9.47%) |
Sep 26, 2024 | 1.270 | 1.300 | 1.250 | 1.270 | 99,220 | +0.01(+0.78%) |
Sep 25, 2024 | 1.220 | 1.270 | 1.200 | 1.260 | 45,059 | +0.04(+3.28%) |
Sep 24, 2024 | 1.220 | 1.230 | 1.150 | 1.220 | 78,778 | +0.01(+0.83%) |
Sep 23, 2024 | 1.260 | 1.260 | 1.200 | 1.210 | 23,069 | -0.01(-0.82%) |
Sep 20, 2024 | 1.230 | 1.250 | 1.181 | 1.220 | 21,536 | -0.04(-3.17%) |
Sep 19, 2024 | 1.260 | 1.260 | 1.160 | 1.260 | 31,722 | +0.00(+0.00%) |
Sep 18, 2024 | 1.300 | 1.300 | 1.250 | 1.260 | 87,091 | -0.03(-2.33%) |
Sep 17, 2024 | 1.290 | 1.300 | 1.262 | 1.290 | 79,347 | -0.01(-0.77%) |
Sep 16, 2024 | 1.190 | 1.300 | 1.170 | 1.300 | 119,261 | +0.09(+7.45%) |
Sep 13, 2024 | 1.120 | 1.230 | 1.100 | 1.210 | 1,125,437 | +0.06(+5.21%) |
Sep 12, 2024 | 1.110 | 1.150 | 1.090 | 1.150 | 14,710 | +0.03(+2.68%) |
Sep 11, 2024 | 1.120 | 1.140 | 1.110 | 1.120 | 11,565 | +0.00(+0.00%) |
Sep 10, 2024 | 1.065 | 1.160 | 1.060 | 1.120 | 38,523 | +0.03(+2.75%) |
Sep 09, 2024 | 1.090 | 1.126 | 1.090 | 1.090 | 15,572 | +0.01(+0.46%) |
Sep 06, 2024 | 1.140 | 1.140 | 1.050 | 1.085 | 83,641 | -0.04(-3.13%) |
Sep 05, 2024 | 1.080 | 1.170 | 1.070 | 1.120 | 31,458 | -0.02(-1.76%) |
Sep 04, 2024 | 1.120 | 1.190 | 1.107 | 1.140 | 28,239 | +0.02(+1.79%) |
Sep 03, 2024 | 1.100 | 1.160 | 1.090 | 1.120 | 12,204 | +0.04(+3.70%) |
Aug 30, 2024 | 1.130 | 1.130 | 1.080 | 1.080 | 13,167 | -0.04(-3.57%) |
Aug 29, 2024 | 1.130 | 1.130 | 1.040 | 1.120 | 24,834 | +0.00(+0.00%) |
Aug 28, 2024 | 1.110 | 1.130 | 1.060 | 1.120 | 24,623 | +0.02(+1.82%) |
Aug 27, 2024 | 1.100 | 1.141 | 1.060 | 1.100 | 46,051 | -0.04(-3.51%) |
Aug 26, 2024 | 1.160 | 1.180 | 1.100 | 1.140 | 55,228 | -0.04(-3.39%) |
Aug 23, 2024 | 1.090 | 1.180 | 1.000 | 1.180 | 52,119 | +0.08(+7.27%) |
Aug 22, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 278,999 | +0.03(+2.80%) |
Aug 21, 2024 | 1.060 | 1.100 | 1.020 | 1.070 | 32,653 | +0.01(+0.94%) |
Aug 20, 2024 | 1.050 | 1.070 | 1.040 | 1.060 | 10,409 | +0.00(+0.00%) |
Aug 19, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 22,389 | -0.02(-1.72%) |
Aug 16, 2024 | 1.060 | 1.090 | 1.050 | 1.079 | 11,332 | -0.01(-1.06%) |
Aug 15, 2024 | 1.060 | 1.100 | 1.060 | 1.090 | 87,316 | +0.05(+4.81%) |
Aug 14, 2024 | 1.030 | 1.058 | 1.030 | 1.040 | 29,909 | +0.03(+2.97%) |
Aug 13, 2024 | 1.010 | 1.090 | 0.9300 | 1.010 | 52,838 | +0.03(+3.06%) |
Aug 12, 2024 | 0.9680 | 1.000 | 0.9500 | 0.9800 | 32,724 | +0.00(+0.00%) |
Aug 09, 2024 | 0.9900 | 0.9950 | 0.9400 | 0.9800 | 67,620 | +0.00(+0.00%) |
Aug 08, 2024 | 0.9600 | 1.000 | 0.9400 | 0.9800 | 26,069 | +0.02(+1.98%) |
Aug 07, 2024 | 1.010 | 1.010 | 0.9600 | 0.9610 | 13,605 | -0.01(-1.34%) |
Aug 06, 2024 | 0.9700 | 1.020 | 0.9500 | 0.9741 | 27,459 | -0.01(-0.60%) |
Aug 05, 2024 | 0.9800 | 1.010 | 0.8130 | 0.9800 | 158,155 | -0.03(-2.97%) |
Aug 02, 2024 | 1.150 | 1.300 | 0.9616 | 1.010 | 453,010 | -0.10(-9.01%) |