Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 6.830 | 7.105 | 6.710 | 7.100 | 784,226 | +0.27(+3.95%) |
Jul 08, 2024 | 7.130 | 7.240 | 6.800 | 6.830 | 1,108,222 | -0.25(-3.53%) |
Jul 05, 2024 | 7.120 | 7.150 | 7.000 | 7.080 | 589,489 | -0.06(-0.84%) |
Jul 03, 2024 | 7.000 | 7.320 | 7.000 | 7.140 | 525,927 | +0.18(+2.59%) |
Jul 02, 2024 | 7.020 | 7.140 | 6.950 | 6.960 | 744,240 | -0.11(-1.56%) |
Jul 01, 2024 | 7.170 | 7.305 | 6.990 | 7.070 | 982,727 | -0.14(-1.94%) |
Jun 28, 2024 | 7.030 | 7.430 | 7.000 | 7.210 | 11,212,276 | -0.04(-0.55%) |
Jun 27, 2024 | 7.150 | 7.450 | 6.980 | 7.250 | 1,162,064 | -0.02(-0.28%) |
Jun 26, 2024 | 7.070 | 7.410 | 6.980 | 7.270 | 1,162,929 | +0.20(+2.83%) |
Jun 25, 2024 | 7.340 | 7.350 | 7.070 | 7.070 | 1,207,322 | -0.31(-4.20%) |
Jun 24, 2024 | 7.450 | 7.690 | 7.280 | 7.380 | 927,510 | +0.02(+0.27%) |
Jun 21, 2024 | 7.250 | 7.440 | 7.070 | 7.360 | 4,116,028 | +0.11(+1.52%) |
Jun 20, 2024 | 7.320 | 7.430 | 7.010 | 7.250 | 1,504,701 | -0.07(-0.96%) |
Jun 18, 2024 | 7.410 | 7.660 | 7.245 | 7.320 | 1,068,818 | -0.16(-2.14%) |
Jun 17, 2024 | 7.680 | 7.890 | 7.405 | 7.480 | 891,014 | -0.26(-3.36%) |
Jun 14, 2024 | 8.000 | 8.130 | 7.700 | 7.740 | 618,735 | -0.27(-3.31%) |
Jun 13, 2024 | 7.850 | 8.120 | 7.850 | 8.005 | 716,527 | +0.16(+1.97%) |
Jun 12, 2024 | 7.740 | 8.200 | 7.740 | 7.850 | 1,070,937 | +0.32(+4.25%) |
Jun 11, 2024 | 7.720 | 8.030 | 7.250 | 7.530 | 1,122,094 | -0.34(-4.32%) |
Jun 10, 2024 | 7.190 | 7.900 | 7.060 | 7.870 | 1,397,112 | +0.62(+8.55%) |
Jun 07, 2024 | 7.090 | 7.440 | 7.050 | 7.250 | 1,188,060 | +0.04(+0.49%) |
Jun 06, 2024 | 7.300 | 7.400 | 7.020 | 7.215 | 1,756,557 | -0.21(-2.76%) |
Jun 05, 2024 | 7.470 | 7.580 | 6.595 | 7.420 | 5,480,846 | -0.83(-10.06%) |
Jun 04, 2024 | 8.600 | 8.650 | 8.020 | 8.250 | 1,472,469 | -0.41(-4.73%) |
Jun 03, 2024 | 8.900 | 9.150 | 8.523 | 8.660 | 1,089,793 | -0.14(-1.59%) |
May 31, 2024 | 8.930 | 9.550 | 8.710 | 8.800 | 2,702,745 | -0.01(-0.11%) |
May 30, 2024 | 8.950 | 9.140 | 8.730 | 8.810 | 998,347 | -0.10(-1.12%) |
May 29, 2024 | 8.830 | 9.310 | 8.510 | 8.910 | 1,787,140 | +0.55(+6.64%) |
May 28, 2024 | 8.300 | 8.480 | 8.150 | 8.355 | 942,266 | +0.12(+1.52%) |
May 24, 2024 | 7.970 | 8.310 | 7.880 | 8.230 | 974,867 | +0.28(+3.52%) |
May 23, 2024 | 8.430 | 8.475 | 7.874 | 7.950 | 913,389 | -0.45(-5.36%) |
May 22, 2024 | 8.320 | 8.720 | 8.320 | 8.400 | 629,024 | +0.05(+0.66%) |
May 21, 2024 | 8.060 | 8.500 | 7.990 | 8.345 | 1,489,063 | +0.22(+2.71%) |
May 20, 2024 | 8.300 | 8.520 | 8.070 | 8.125 | 1,078,748 | -0.10(-1.16%) |
May 17, 2024 | 8.670 | 8.780 | 8.220 | 8.220 | 1,009,949 | -0.43(-4.97%) |
May 16, 2024 | 9.080 | 9.080 | 8.650 | 8.650 | 1,055,413 | -0.42(-4.63%) |
May 15, 2024 | 8.710 | 9.090 | 8.610 | 9.070 | 1,362,874 | +0.58(+6.83%) |
May 14, 2024 | 8.480 | 8.740 | 8.296 | 8.490 | 896,829 | +0.04(+0.47%) |
May 13, 2024 | 9.240 | 9.240 | 8.450 | 8.450 | 1,237,515 | -0.81(-8.75%) |
May 10, 2024 | 9.150 | 9.390 | 8.780 | 9.260 | 988,702 | +0.14(+1.54%) |
May 09, 2024 | 9.330 | 9.380 | 7.950 | 9.120 | 2,838,811 | -0.49(-5.10%) |
May 08, 2024 | 9.350 | 9.920 | 9.320 | 9.610 | 967,891 | +0.06(+0.63%) |
May 07, 2024 | 9.220 | 9.610 | 9.200 | 9.550 | 1,089,250 | +0.33(+3.58%) |
May 06, 2024 | 10.28 | 10.28 | 9.210 | 9.220 | 1,314,667 | -0.78(-7.80%) |
May 03, 2024 | 9.670 | 10.34 | 9.623 | 10.00 | 1,087,720 | +0.48(+5.04%) |
May 02, 2024 | 9.550 | 9.600 | 9.210 | 9.520 | 653,825 | +0.09(+0.95%) |