Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 1.370 | 1.380 | 1.370 | 1.375 | 2,790,505 | +0.00(+0.00%) |
Aug 01, 2024 | 1.380 | 1.380 | 1.370 | 1.375 | 1,333,050 | +0.00(+0.36%) |
Jul 31, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 849,153 | +0.00(+0.00%) |
Jul 30, 2024 | 1.380 | 1.380 | 1.370 | 1.370 | 590,720 | +0.00(+0.00%) |
Jul 29, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 1,664,550 | -0.01(-0.72%) |
Jul 26, 2024 | 1.380 | 1.380 | 1.370 | 1.380 | 977,156 | +0.00(+0.36%) |
Jul 25, 2024 | 1.380 | 1.380 | 1.370 | 1.375 | 1,400,886 | -0.00(-0.36%) |
Jul 24, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 1,852,297 | +0.00(+0.00%) |
Jul 23, 2024 | 1.360 | 1.380 | 1.360 | 1.380 | 4,912,928 | +0.01(+0.73%) |
Jul 22, 2024 | 1.370 | 1.375 | 1.360 | 1.370 | 5,819,509 | +0.00(+0.00%) |
Jul 19, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 1,894,304 | -0.01(-0.72%) |
Jul 18, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 1,695,424 | +0.01(+0.73%) |
Jul 17, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 1,839,927 | -0.01(-0.72%) |
Jul 16, 2024 | 1.380 | 1.380 | 1.370 | 1.380 | 1,320,548 | +0.01(+0.73%) |
Jul 15, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 2,215,443 | -0.00(-0.36%) |
Jul 12, 2024 | 1.380 | 1.380 | 1.370 | 1.375 | 1,780,788 | +0.00(+0.36%) |
Jul 11, 2024 | 1.370 | 1.380 | 1.360 | 1.370 | 4,655,203 | +0.00(+0.00%) |
Jul 10, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 3,044,694 | -0.01(-0.72%) |
Jul 09, 2024 | 1.360 | 1.380 | 1.360 | 1.380 | 2,915,309 | +0.01(+0.73%) |
Jul 08, 2024 | 1.370 | 1.380 | 1.360 | 1.370 | 2,989,189 | +0.00(+0.00%) |
Jul 05, 2024 | 1.370 | 1.380 | 1.360 | 1.370 | 2,609,542 | -0.01(-0.72%) |
Jul 03, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 1,420,153 | +0.00(+0.36%) |
Jul 02, 2024 | 1.370 | 1.380 | 1.370 | 1.375 | 2,170,326 | -0.00(-0.36%) |
Jul 01, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 2,707,566 | +0.03(+2.22%) |
Jun 28, 2024 | 1.370 | 1.380 | 1.350 | 1.350 | 45,286,248 | -0.03(-2.17%) |
Jun 27, 2024 | 1.370 | 1.380 | 1.370 | 1.380 | 7,515,222 | +0.01(+0.73%) |
Jun 26, 2024 | 1.370 | 1.380 | 1.370 | 1.370 | 4,739,946 | -0.01(-0.72%) |
Jun 25, 2024 | 1.380 | 1.390 | 1.370 | 1.380 | 7,793,963 | +0.01(+0.73%) |
Jun 24, 2024 | 1.370 | 1.400 | 1.360 | 1.370 | 20,841,230 | +0.00(+0.00%) |
Jun 21, 2024 | 1.360 | 1.380 | 1.350 | 1.370 | 56,333,792 | +0.60(+76.91%) |
Jun 20, 2024 | 0.7800 | 0.7999 | 0.7600 | 0.7744 | 896,616 | -0.03(-3.19%) |
Jun 18, 2024 | 0.8000 | 0.8195 | 0.7530 | 0.7999 | 1,328,452 | -0.00(-0.06%) |
Jun 17, 2024 | 0.8013 | 0.8104 | 0.7800 | 0.8004 | 736,930 | -0.01(-0.65%) |
Jun 14, 2024 | 0.7800 | 0.8139 | 0.7600 | 0.8056 | 1,165,046 | +0.00(+0.17%) |
Jun 13, 2024 | 0.8520 | 0.8999 | 0.7901 | 0.8042 | 1,018,516 | -0.07(-7.63%) |
Jun 12, 2024 | 0.9200 | 0.9382 | 0.8539 | 0.8706 | 1,273,542 | -0.04(-4.36%) |
Jun 11, 2024 | 0.8500 | 0.9200 | 0.8250 | 0.9103 | 1,672,408 | +0.05(+5.44%) |
Jun 10, 2024 | 0.8200 | 0.8815 | 0.8100 | 0.8633 | 1,278,965 | +0.03(+3.03%) |
Jun 07, 2024 | 0.8300 | 0.8537 | 0.8000 | 0.8379 | 1,119,563 | -0.02(-2.50%) |
Jun 06, 2024 | 0.8395 | 0.8900 | 0.8239 | 0.8594 | 1,647,631 | +0.02(+1.84%) |
Jun 05, 2024 | 0.8200 | 0.8683 | 0.7900 | 0.8439 | 1,604,889 | +0.03(+3.94%) |
Jun 04, 2024 | 0.7916 | 0.8300 | 0.7900 | 0.8119 | 1,758,085 | -0.00(-0.04%) |