Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1,124 | +0.25(+1.12%) |
Sep 10, 2024 | 22.22 | 22.25 | 22.20 | 22.25 | 759 | -0.16(-0.71%) |
Sep 06, 2024 | 22.41 | 95 | +0.16(+0.72%) | |||
Sep 05, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 406 | +0.05(+0.23%) |
Sep 04, 2024 | 22.14 | 22.20 | 22.14 | 22.20 | 715 | +0.05(+0.23%) |
Sep 03, 2024 | 22.11 | 22.16 | 22.01 | 22.15 | 10,006 | -0.16(-0.72%) |
Aug 30, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 161 | +0.09(+0.43%) |
Aug 29, 2024 | 22.25 | 22.30 | 22.22 | 22.22 | 599 | -0.12(-0.56%) |
Aug 28, 2024 | 22.30 | 22.51 | 22.30 | 22.34 | 943 | +0.07(+0.31%) |
Aug 27, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 315 | +0.01(+0.04%) |
Aug 26, 2024 | 22.25 | 22.26 | 22.25 | 22.26 | 320 | +0.04(+0.18%) |
Aug 23, 2024 | 22.27 | 22.27 | 22.03 | 22.22 | 8,576 | +0.00(+0.00%) |
Aug 22, 2024 | 22.38 | 22.40 | 22.21 | 22.22 | 5,502 | -0.15(-0.67%) |
Aug 21, 2024 | 22.30 | 22.37 | 22.30 | 22.37 | 2,722 | +0.01(+0.04%) |
Aug 20, 2024 | 22.15 | 22.36 | 22.05 | 22.36 | 3,082 | +0.21(+0.95%) |
Aug 19, 2024 | 22.26 | 22.26 | 22.11 | 22.15 | 5,174 | -0.19(-0.85%) |
Aug 14, 2024 | 22.34 | 0 | +0.16(+0.72%) | |||
Aug 13, 2024 | 22.30 | 22.30 | 22.03 | 22.18 | 3,937 | -0.05(-0.24%) |
Aug 12, 2024 | 22.23 | 22.23 | 22.07 | 22.23 | 3,526 | +0.13(+0.60%) |
Aug 09, 2024 | 22.30 | 22.30 | 22.10 | 22.10 | 4,851 | -0.08(-0.38%) |
Aug 08, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1,188 | -0.02(-0.07%) |
Aug 07, 2024 | 22.30 | 22.30 | 22.20 | 22.20 | 1,532 | -0.09(-0.40%) |
Aug 06, 2024 | 22.50 | 22.50 | 22.27 | 22.29 | 657 | +0.27(+1.23%) |
Aug 05, 2024 | 22.11 | 22.11 | 22.02 | 22.02 | 595 | -0.24(-1.08%) |
Aug 02, 2024 | 22.25 | 22.41 | 22.25 | 22.26 | 5,630 | +0.05(+0.23%) |
Aug 01, 2024 | 22.40 | 22.40 | 22.13 | 22.21 | 1,096 | -0.33(-1.46%) |
Jul 31, 2024 | 22.54 | 22.55 | 22.54 | 22.54 | 934 | -0.01(-0.04%) |
Jul 25, 2024 | 22.55 | 34 | +0.06(+0.27%) | |||
Jul 24, 2024 | 22.48 | 22.49 | 22.48 | 22.49 | 1,001 | +0.31(+1.38%) |
Jul 23, 2024 | 22.20 | 22.20 | 22.10 | 22.18 | 8,988 | -0.02(-0.07%) |
Jul 22, 2024 | 22.48 | 22.48 | 22.20 | 22.20 | 7,304 | -0.26(-1.16%) |
Jul 19, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 665 | -0.02(-0.09%) |
Jul 18, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 424 | +0.09(+0.38%) |
Jul 16, 2024 | 22.39 | 0 | +0.22(+1.01%) | |||
Jul 12, 2024 | 22.17 | 17 | -0.02(-0.09%) | |||
Jul 11, 2024 | 22.17 | 22.34 | 22.17 | 22.19 | 1,019 | -0.05(-0.22%) |
Jul 10, 2024 | 22.07 | 22.25 | 21.94 | 22.24 | 17,225 | +0.17(+0.76%) |
Jul 09, 2024 | 22.07 | 22.12 | 21.98 | 22.07 | 2,631 | -0.04(-0.18%) |
Jul 08, 2024 | 22.05 | 22.15 | 22.05 | 22.11 | 3,793 | +0.14(+0.63%) |
Jul 05, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 304 | -0.08(-0.38%) |
Jul 03, 2024 | 21.92 | 22.10 | 21.90 | 22.06 | 1,039 | -0.21(-0.96%) |
Jul 02, 2024 | 21.98 | 22.27 | 21.98 | 22.27 | 711 | +0.44(+2.03%) |