Iveda Solutions, Inc. - Warrant (NQ: IVDAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 142 | -0.01(-30.85%) |
| Nov 11, 2024 | 0.0201 | 0 | +0.01(+53.44%) | |||
| Nov 07, 2024 | 0.0131 | 0 | -0.00(-17.09%) | |||
| Nov 05, 2024 | 0.0158 | 0 | -0.00(-3.66%) | |||
| Nov 04, 2024 | 0.0394 | 0.0394 | 0.0164 | 0.0164 | 6,300 | -0.00(-18.00%) |
| Oct 30, 2024 | 0.0200 | 50 | +0.01(+44.93%) | |||
| Oct 21, 2024 | 0.0138 | 0 | -0.01(-33.65%) | |||
| Oct 17, 2024 | 0.0208 | 0 | -0.01(-31.58%) | |||
| Oct 09, 2024 | 0.0304 | 0 | +0.00(+1.33%) | |||
| Oct 07, 2024 | 0.0300 | 0 | +0.01(+61.29%) | |||
| Oct 04, 2024 | 0.0135 | 0.0201 | 0.0127 | 0.0186 | 33,419 | +0.01(+58.97%) |
| Oct 02, 2024 | 0.0117 | 0 | -0.01(-42.08%) | |||
| Sep 26, 2024 | 0.0202 | 0 | -0.02(-49.37%) | |||
| Sep 24, 2024 | 0.0399 | 0 | +0.02(+79.73%) | |||
| Sep 20, 2024 | 0.0222 | 0 | -0.01(-29.97%) | |||
| Sep 17, 2024 | 0.0317 | 1 | +0.00(+0.32%) | |||
| Sep 16, 2024 | 0.0314 | 0.0316 | 0.0314 | 0.0316 | 528 | -0.03(-47.33%) |
| Sep 12, 2024 | 0.0600 | 3,414 | +0.01(+20.00%) | |||
| Sep 06, 2024 | 0.0500 | 45 | +0.02(+74.83%) | |||
| Sep 05, 2024 | 0.0700 | 0.0700 | 0.0200 | 0.0286 | 33,203 | -0.06(-68.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.