Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 18, 2024 | 0.1481 | 0 | -0.04(-22.01%) | |||
Sep 17, 2024 | 0.2100 | 0.2100 | 0.1848 | 0.1899 | 523,486 | -0.01(-2.91%) |
Sep 16, 2024 | 0.2034 | 0.2059 | 0.1950 | 0.1956 | 217,510 | -0.00(-1.51%) |
Sep 13, 2024 | 0.2150 | 0.2150 | 0.1915 | 0.1986 | 652,922 | -0.01(-2.65%) |
Sep 12, 2024 | 0.2180 | 0.2180 | 0.2003 | 0.2040 | 216,701 | -0.00(-1.97%) |
Sep 11, 2024 | 0.1993 | 0.2225 | 0.1896 | 0.2081 | 553,214 | +0.02(+9.93%) |
Sep 10, 2024 | 0.1900 | 0.1931 | 0.1845 | 0.1893 | 357,843 | -0.00(-0.11%) |
Sep 09, 2024 | 0.1870 | 0.1958 | 0.1832 | 0.1895 | 216,772 | +0.00(+1.23%) |
Sep 06, 2024 | 0.2051 | 0.2051 | 0.1822 | 0.1872 | 419,651 | -0.01(-6.40%) |
Sep 05, 2024 | 0.2120 | 0.2120 | 0.1982 | 0.2000 | 264,471 | +0.00(+1.52%) |
Sep 04, 2024 | 0.2050 | 0.2125 | 0.1941 | 0.1970 | 398,610 | -0.00(-1.94%) |
Sep 03, 2024 | 0.2318 | 0.2325 | 0.1990 | 0.2009 | 627,953 | -0.03(-11.54%) |
Aug 30, 2024 | 0.2345 | 0.2388 | 0.2216 | 0.2271 | 227,435 | -0.01(-3.28%) |
Aug 29, 2024 | 0.2200 | 0.2400 | 0.2180 | 0.2348 | 409,620 | +0.01(+5.86%) |
Aug 28, 2024 | 0.2171 | 0.2299 | 0.2171 | 0.2218 | 170,526 | -0.00(-0.89%) |
Aug 27, 2024 | 0.2250 | 0.2299 | 0.2104 | 0.2238 | 468,332 | +0.00(+0.36%) |
Aug 26, 2024 | 0.2354 | 0.2448 | 0.2202 | 0.2230 | 507,161 | -0.02(-8.98%) |
Aug 23, 2024 | 0.2260 | 0.2550 | 0.2260 | 0.2450 | 1,228,466 | +0.02(+8.41%) |
Aug 22, 2024 | 0.2300 | 0.2330 | 0.2221 | 0.2260 | 373,032 | +0.00(+1.76%) |
Aug 21, 2024 | 0.2404 | 0.3346 | 0.2050 | 0.2221 | 7,507,757 | -0.02(-8.15%) |
Aug 20, 2024 | 0.2513 | 0.2599 | 0.2300 | 0.2418 | 484,169 | -0.02(-6.06%) |
Aug 19, 2024 | 0.2580 | 0.2580 | 0.2388 | 0.2574 | 265,361 | +0.02(+8.65%) |
Aug 16, 2024 | 0.2425 | 0.2425 | 0.2326 | 0.2369 | 153,028 | -0.00(-0.04%) |
Aug 15, 2024 | 0.2400 | 0.2490 | 0.2314 | 0.2370 | 187,410 | -0.00(-0.96%) |
Aug 14, 2024 | 0.2491 | 0.2500 | 0.2324 | 0.2393 | 209,488 | -0.01(-5.04%) |
Aug 13, 2024 | 0.2300 | 0.2544 | 0.2328 | 0.2520 | 316,297 | +0.02(+7.46%) |
Aug 12, 2024 | 0.2420 | 0.2500 | 0.2262 | 0.2345 | 272,004 | -0.01(-3.10%) |
Aug 09, 2024 | 0.2400 | 0.2700 | 0.2302 | 0.2420 | 897,952 | +0.01(+2.54%) |
Aug 08, 2024 | 0.2300 | 0.2425 | 0.2259 | 0.2360 | 1,223,554 | +0.01(+3.78%) |
Aug 07, 2024 | 0.2398 | 0.2399 | 0.2274 | 0.2274 | 111,753 | -0.01(-4.05%) |
Aug 06, 2024 | 0.2296 | 0.2374 | 0.2212 | 0.2370 | 95,519 | +0.02(+7.14%) |
Aug 05, 2024 | 0.2200 | 0.2300 | 0.2106 | 0.2212 | 154,732 | -0.01(-5.15%) |
Aug 02, 2024 | 0.2200 | 0.2420 | 0.2179 | 0.2332 | 153,446 | -0.00(-0.34%) |