Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 7.050 | 7.350 | 6.762 | 7.050 | 19,724 | +0.11(+1.59%) |
Oct 10, 2024 | 7.100 | 7.150 | 6.770 | 6.940 | 27,672 | -0.12(-1.70%) |
Oct 09, 2024 | 7.000 | 7.210 | 6.880 | 7.060 | 35,097 | +0.06(+0.86%) |
Oct 08, 2024 | 7.190 | 7.450 | 6.825 | 7.000 | 33,376 | -0.14(-1.96%) |
Oct 07, 2024 | 7.100 | 7.300 | 6.950 | 7.140 | 27,619 | -0.12(-1.65%) |
Oct 04, 2024 | 6.930 | 7.445 | 6.720 | 7.260 | 51,391 | +0.42(+6.22%) |
Oct 03, 2024 | 6.580 | 6.890 | 6.440 | 6.835 | 19,099 | +0.25(+3.75%) |
Oct 02, 2024 | 6.700 | 6.750 | 6.260 | 6.588 | 69,537 | -0.09(-1.38%) |
Oct 01, 2024 | 6.570 | 7.050 | 6.400 | 6.680 | 78,913 | +0.23(+3.57%) |
Sep 30, 2024 | 6.750 | 7.200 | 6.400 | 6.450 | 46,820 | -0.31(-4.59%) |
Sep 27, 2024 | 6.380 | 6.870 | 6.150 | 6.760 | 75,673 | +0.48(+7.64%) |
Sep 26, 2024 | 6.150 | 6.345 | 5.989 | 6.280 | 68,755 | +0.23(+3.80%) |
Sep 25, 2024 | 6.015 | 6.435 | 5.960 | 6.050 | 29,349 | +0.09(+1.51%) |
Sep 24, 2024 | 6.094 | 6.094 | 5.870 | 5.960 | 15,006 | +0.09(+1.53%) |
Sep 23, 2024 | 6.091 | 6.098 | 5.850 | 5.870 | 23,278 | -0.24(-3.93%) |
Sep 20, 2024 | 6.280 | 6.400 | 6.010 | 6.110 | 29,692 | -0.11(-1.77%) |
Sep 19, 2024 | 6.250 | 6.390 | 6.200 | 6.220 | 15,388 | +0.16(+2.64%) |
Sep 18, 2024 | 6.120 | 6.293 | 6.048 | 6.060 | 21,388 | -0.08(-1.30%) |
Sep 17, 2024 | 6.280 | 6.350 | 6.120 | 6.140 | 30,964 | -0.14(-2.23%) |
Sep 16, 2024 | 6.400 | 6.590 | 6.120 | 6.280 | 46,717 | -0.12(-1.88%) |
Sep 13, 2024 | 6.000 | 6.400 | 5.920 | 6.400 | 43,118 | +0.44(+7.38%) |
Sep 12, 2024 | 5.980 | 6.090 | 5.960 | 5.960 | 16,105 | +0.00(+0.00%) |
Sep 11, 2024 | 5.970 | 6.000 | 5.760 | 5.960 | 18,497 | +0.16(+2.76%) |
Sep 10, 2024 | 5.840 | 6.050 | 5.650 | 5.800 | 32,361 | +0.00(+0.00%) |
Sep 09, 2024 | 6.080 | 6.080 | 5.800 | 5.800 | 26,562 | -0.21(-3.49%) |
Sep 06, 2024 | 6.050 | 6.380 | 5.730 | 6.010 | 57,614 | -0.05(-0.83%) |
Sep 05, 2024 | 5.880 | 6.140 | 5.880 | 6.060 | 19,939 | +0.24(+4.12%) |
Sep 04, 2024 | 6.010 | 6.180 | 5.720 | 5.820 | 20,872 | -0.30(-4.90%) |
Sep 03, 2024 | 6.220 | 6.220 | 6.000 | 6.120 | 28,734 | +0.09(+1.49%) |
Aug 30, 2024 | 5.870 | 6.050 | 5.850 | 6.030 | 4,794 | +0.16(+2.66%) |
Aug 29, 2024 | 6.030 | 6.130 | 5.870 | 5.874 | 7,588 | -0.15(-2.43%) |
Aug 28, 2024 | 5.850 | 6.070 | 5.850 | 6.020 | 9,149 | +0.19(+3.26%) |
Aug 27, 2024 | 6.100 | 6.100 | 5.780 | 5.830 | 34,957 | -0.24(-3.95%) |
Aug 26, 2024 | 6.150 | 6.320 | 5.980 | 6.070 | 27,791 | -0.07(-1.14%) |
Aug 23, 2024 | 6.200 | 6.230 | 6.000 | 6.140 | 12,424 | -0.08(-1.29%) |
Aug 22, 2024 | 6.020 | 6.290 | 5.960 | 6.220 | 136,704 | +0.27(+4.54%) |
Aug 21, 2024 | 5.740 | 6.030 | 5.740 | 5.950 | 43,351 | +0.30(+5.31%) |
Aug 20, 2024 | 5.650 | 6.180 | 5.510 | 5.650 | 72,301 | +0.03(+0.53%) |
Aug 19, 2024 | 5.060 | 6.050 | 5.060 | 5.620 | 106,453 | +0.50(+9.77%) |
Aug 16, 2024 | 5.060 | 5.333 | 5.000 | 5.120 | 46,886 | +0.11(+2.20%) |
Aug 15, 2024 | 4.850 | 5.430 | 4.820 | 5.010 | 69,946 | +0.19(+4.05%) |
Aug 14, 2024 | 5.110 | 5.140 | 4.750 | 4.815 | 60,167 | -0.32(-6.32%) |
Aug 13, 2024 | 5.100 | 5.270 | 4.750 | 5.140 | 61,234 | -0.14(-2.65%) |
Aug 12, 2024 | 6.040 | 6.040 | 5.210 | 5.280 | 72,626 | -0.78(-12.87%) |
Aug 09, 2024 | 6.200 | 6.210 | 5.974 | 6.060 | 17,801 | -0.22(-3.50%) |
Aug 08, 2024 | 5.970 | 6.380 | 5.750 | 6.280 | 7,894 | +0.32(+5.37%) |
Aug 07, 2024 | 6.120 | 6.180 | 5.700 | 5.960 | 19,253 | -0.18(-2.93%) |
Aug 06, 2024 | 6.050 | 6.250 | 5.960 | 6.140 | 50,900 | +0.29(+4.96%) |
Aug 05, 2024 | 5.970 | 6.266 | 5.701 | 5.850 | 58,996 | -0.45(-7.14%) |
Aug 02, 2024 | 6.650 | 6.730 | 5.701 | 6.300 | 162,240 | -0.44(-6.53%) |