Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 3.870 | 4.375 | 3.865 | 4.100 | 1,993,874 | +0.31(+8.18%) |
Sep 10, 2024 | 3.470 | 3.940 | 3.460 | 3.790 | 1,555,084 | +0.26(+7.37%) |
Sep 09, 2024 | 3.050 | 3.590 | 3.050 | 3.530 | 1,162,996 | +0.55(+18.46%) |
Sep 06, 2024 | 3.060 | 3.080 | 2.910 | 2.980 | 369,748 | -0.06(-1.97%) |
Sep 05, 2024 | 3.120 | 3.130 | 2.920 | 3.040 | 503,849 | -0.09(-2.88%) |
Sep 04, 2024 | 3.210 | 3.270 | 3.024 | 3.130 | 518,879 | -0.11(-3.40%) |
Sep 03, 2024 | 2.900 | 3.430 | 2.900 | 3.240 | 1,507,565 | +0.38(+13.29%) |
Aug 30, 2024 | 2.960 | 2.975 | 2.780 | 2.860 | 328,665 | -0.07(-2.39%) |
Aug 29, 2024 | 3.010 | 3.044 | 2.850 | 2.930 | 366,272 | -0.10(-3.30%) |
Aug 28, 2024 | 3.090 | 3.099 | 2.960 | 3.030 | 275,754 | -0.04(-1.30%) |
Aug 27, 2024 | 3.030 | 3.110 | 2.980 | 3.070 | 401,935 | +0.01(+0.33%) |
Aug 26, 2024 | 3.080 | 3.200 | 3.020 | 3.060 | 565,237 | +0.02(+0.66%) |
Aug 23, 2024 | 3.000 | 3.110 | 2.850 | 3.040 | 552,295 | +0.08(+2.70%) |
Aug 22, 2024 | 3.150 | 3.150 | 2.895 | 2.960 | 468,272 | -0.14(-4.52%) |
Aug 21, 2024 | 3.130 | 3.210 | 3.020 | 3.100 | 810,985 | +0.11(+3.68%) |
Aug 20, 2024 | 3.090 | 3.230 | 2.850 | 2.990 | 1,066,322 | +0.08(+2.75%) |
Aug 19, 2024 | 2.560 | 2.990 | 2.560 | 2.910 | 1,128,195 | +0.33(+12.79%) |
Aug 16, 2024 | 2.640 | 2.640 | 2.490 | 2.580 | 255,297 | +0.02(+0.78%) |
Aug 15, 2024 | 2.450 | 2.620 | 2.350 | 2.560 | 630,485 | +0.20(+8.47%) |
Aug 14, 2024 | 2.380 | 2.400 | 2.162 | 2.360 | 355,446 | -0.04(-1.67%) |
Aug 13, 2024 | 2.430 | 2.470 | 2.330 | 2.400 | 317,005 | +0.02(+0.84%) |
Aug 12, 2024 | 2.230 | 2.400 | 2.183 | 2.380 | 303,204 | +0.21(+9.68%) |
Aug 09, 2024 | 2.200 | 2.279 | 2.080 | 2.170 | 261,382 | +0.03(+1.40%) |
Aug 08, 2024 | 2.060 | 2.190 | 1.928 | 2.140 | 658,095 | +0.37(+20.90%) |
Aug 07, 2024 | 1.810 | 1.835 | 1.730 | 1.770 | 100,952 | +0.00(+0.00%) |
Aug 06, 2024 | 1.790 | 1.820 | 1.730 | 1.770 | 79,961 | +0.04(+2.31%) |
Aug 05, 2024 | 1.640 | 1.800 | 1.600 | 1.730 | 194,145 | -0.03(-1.70%) |
Aug 02, 2024 | 1.780 | 1.820 | 1.711 | 1.760 | 67,346 | -0.07(-3.83%) |
Aug 01, 2024 | 1.830 | 1.880 | 1.800 | 1.830 | 72,321 | +0.00(+0.00%) |
Jul 31, 2024 | 1.830 | 1.860 | 1.780 | 1.830 | 66,339 | +0.01(+0.55%) |
Jul 30, 2024 | 1.860 | 1.860 | 1.780 | 1.820 | 91,415 | -0.02(-1.09%) |
Jul 29, 2024 | 1.890 | 1.950 | 1.840 | 1.840 | 83,004 | -0.05(-2.65%) |
Jul 26, 2024 | 1.820 | 1.970 | 1.820 | 1.890 | 82,920 | +0.04(+2.16%) |
Jul 25, 2024 | 1.890 | 1.920 | 1.810 | 1.850 | 120,981 | -0.04(-2.37%) |
Jul 24, 2024 | 1.930 | 1.950 | 1.860 | 1.895 | 72,687 | -0.04(-2.32%) |
Jul 23, 2024 | 1.920 | 1.975 | 1.870 | 1.940 | 96,176 | -0.01(-0.51%) |
Jul 22, 2024 | 1.940 | 1.985 | 1.890 | 1.950 | 82,022 | +0.03(+1.56%) |
Jul 19, 2024 | 1.880 | 1.960 | 1.880 | 1.920 | 56,301 | +0.02(+1.05%) |
Jul 18, 2024 | 2.010 | 2.060 | 1.870 | 1.900 | 164,096 | -0.12(-6.17%) |
Jul 17, 2024 | 2.050 | 2.080 | 1.900 | 2.025 | 206,785 | -0.06(-2.64%) |
Jul 16, 2024 | 2.160 | 2.160 | 2.040 | 2.080 | 125,658 | -0.07(-3.26%) |
Jul 15, 2024 | 2.130 | 2.170 | 2.045 | 2.150 | 101,958 | +0.02(+0.94%) |
Jul 12, 2024 | 2.170 | 2.280 | 2.070 | 2.130 | 268,222 | +0.02(+1.19%) |
Jul 11, 2024 | 2.010 | 2.190 | 1.990 | 2.105 | 336,367 | +0.18(+9.07%) |
Jul 10, 2024 | 1.830 | 2.030 | 1.820 | 1.930 | 346,695 | +0.10(+5.46%) |
Jul 09, 2024 | 1.820 | 1.890 | 1.780 | 1.830 | 143,244 | +0.01(+0.55%) |
Jul 08, 2024 | 1.700 | 1.840 | 1.700 | 1.820 | 196,486 | +0.10(+5.81%) |
Jul 05, 2024 | 1.740 | 1.760 | 1.670 | 1.720 | 119,248 | -0.05(-2.71%) |
Jul 03, 2024 | 1.700 | 1.770 | 1.700 | 1.768 | 25,138 | +0.08(+4.62%) |
Jul 02, 2024 | 1.680 | 1.720 | 1.660 | 1.690 | 97,789 | +0.02(+1.20%) |