Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 3.020 | 3.190 | 2.850 | 2.890 | 178,044 | -0.08(-2.69%) |
Sep 16, 2024 | 3.020 | 3.050 | 2.940 | 2.970 | 69,497 | -0.05(-1.66%) |
Sep 13, 2024 | 2.990 | 3.120 | 2.960 | 3.020 | 120,585 | +0.04(+1.34%) |
Sep 12, 2024 | 3.040 | 3.050 | 2.920 | 2.980 | 86,711 | -0.02(-0.67%) |
Sep 11, 2024 | 3.010 | 3.070 | 2.950 | 3.000 | 80,572 | +0.03(+1.01%) |
Sep 10, 2024 | 2.870 | 3.010 | 2.860 | 2.970 | 97,744 | +0.12(+4.21%) |
Sep 09, 2024 | 2.720 | 2.950 | 2.720 | 2.850 | 221,470 | +0.19(+7.14%) |
Sep 06, 2024 | 2.750 | 2.750 | 2.570 | 2.660 | 91,211 | -0.07(-2.56%) |
Sep 05, 2024 | 2.780 | 2.840 | 2.700 | 2.730 | 34,083 | -0.03(-1.09%) |
Sep 04, 2024 | 2.680 | 2.880 | 2.670 | 2.760 | 117,850 | +0.07(+2.60%) |
Sep 03, 2024 | 2.750 | 2.780 | 2.690 | 2.690 | 43,114 | -0.05(-1.82%) |
Aug 30, 2024 | 2.740 | 0 | +0.10(+3.79%) | |||
Aug 29, 2024 | 2.650 | 2.740 | 2.590 | 2.640 | 36,141 | +0.04(+1.54%) |
Aug 28, 2024 | 2.500 | 2.630 | 2.500 | 2.600 | 28,149 | +0.03(+1.17%) |
Aug 27, 2024 | 2.500 | 2.600 | 2.500 | 2.570 | 61,712 | +0.01(+0.39%) |
Aug 26, 2024 | 2.630 | 2.650 | 2.560 | 2.560 | 28,751 | -0.04(-1.54%) |
Aug 23, 2024 | 2.650 | 2.670 | 2.590 | 2.600 | 73,261 | +0.14(+5.69%) |
Aug 22, 2024 | 2.750 | 2.750 | 2.460 | 2.460 | 52,417 | -0.23(-8.55%) |
Aug 21, 2024 | 2.680 | 2.730 | 2.650 | 2.690 | 31,569 | +0.01(+0.37%) |
Aug 20, 2024 | 2.860 | 2.880 | 2.650 | 2.680 | 48,866 | -0.21(-7.27%) |
Aug 19, 2024 | 2.800 | 2.900 | 2.780 | 2.890 | 70,637 | +0.09(+3.21%) |
Aug 16, 2024 | 2.700 | 2.840 | 2.650 | 2.800 | 62,482 | +0.13(+4.87%) |
Aug 15, 2024 | 2.700 | 2.720 | 2.670 | 2.670 | 30,510 | +0.00(+0.00%) |
Aug 14, 2024 | 2.670 | 2.730 | 2.630 | 2.670 | 25,972 | +0.00(+0.00%) |
Aug 13, 2024 | 2.500 | 2.710 | 2.500 | 2.670 | 36,926 | +0.19(+7.66%) |
Aug 12, 2024 | 2.520 | 2.520 | 2.460 | 2.480 | 35,382 | +0.00(+0.00%) |
Aug 09, 2024 | 2.540 | 2.540 | 2.470 | 2.480 | 31,114 | -0.04(-1.59%) |
Aug 08, 2024 | 2.430 | 2.550 | 2.400 | 2.520 | 35,611 | +0.17(+7.23%) |
Aug 07, 2024 | 2.410 | 2.450 | 2.320 | 2.350 | 37,106 | -0.05(-2.29%) |
Aug 06, 2024 | 2.350 | 2.410 | 2.300 | 2.405 | 80,922 | -0.01(-0.21%) |
Aug 02, 2024 | 2.410 | 0 | -0.12(-4.74%) | |||
Aug 01, 2024 | 2.560 | 2.590 | 2.500 | 2.530 | 49,821 | -0.04(-1.56%) |
Jul 31, 2024 | 2.610 | 2.610 | 2.520 | 2.570 | 68,394 | +0.05(+1.98%) |
Jul 30, 2024 | 2.640 | 2.640 | 2.510 | 2.520 | 52,279 | -0.06(-2.33%) |
Jul 29, 2024 | 2.550 | 2.640 | 2.550 | 2.580 | 19,072 | -0.03(-1.15%) |
Jul 26, 2024 | 2.610 | 2.680 | 2.570 | 2.610 | 40,347 | +0.04(+1.56%) |
Jul 25, 2024 | 2.570 | 2.620 | 2.500 | 2.570 | 38,623 | -0.01(-0.39%) |
Jul 24, 2024 | 2.650 | 2.660 | 2.540 | 2.580 | 79,742 | -0.10(-3.73%) |
Jul 23, 2024 | 2.660 | 2.690 | 2.630 | 2.680 | 53,480 | +0.04(+1.52%) |
Jul 22, 2024 | 2.580 | 2.650 | 2.540 | 2.640 | 69,095 | +0.08(+3.13%) |
Jul 19, 2024 | 2.560 | 2.640 | 2.540 | 2.560 | 47,464 | +0.00(+0.00%) |
Jul 18, 2024 | 2.580 | 2.630 | 2.520 | 2.560 | 125,910 | -0.03(-1.16%) |
Jul 17, 2024 | 2.650 | 2.650 | 2.525 | 2.590 | 173,264 | -0.07(-2.63%) |
Jul 16, 2024 | 2.710 | 2.720 | 2.610 | 2.660 | 141,434 | -0.05(-1.85%) |
Jul 15, 2024 | 2.820 | 2.820 | 2.640 | 2.710 | 124,037 | -0.08(-2.87%) |
Jul 12, 2024 | 2.790 | 2.840 | 2.740 | 2.790 | 35,676 | +0.00(+0.00%) |
Jul 11, 2024 | 2.780 | 2.800 | 2.770 | 2.790 | 40,669 | +0.03(+1.09%) |
Jul 10, 2024 | 2.760 | 2.790 | 2.740 | 2.760 | 29,510 | +0.01(+0.36%) |
Jul 09, 2024 | 2.780 | 2.780 | 2.740 | 2.750 | 28,645 | -0.03(-1.08%) |
Jul 08, 2024 | 2.750 | 2.810 | 2.730 | 2.780 | 88,800 | -0.04(-1.42%) |
Jul 05, 2024 | 2.890 | 2.900 | 2.800 | 2.820 | 127,829 | -0.07(-2.42%) |
Jul 04, 2024 | 2.910 | 2.910 | 2.860 | 2.890 | 14,972 | -0.02(-0.69%) |
Jul 03, 2024 | 2.870 | 2.930 | 2.840 | 2.910 | 56,994 | -0.01(-0.34%) |