Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 104,500 | -0.01(-5.88%) |
Oct 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 79,011 | -0.00(-5.56%) |
Oct 07, 2024 | 0.0900 | 36 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 56,811 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,478 | +0.00(+5.88%) |
Oct 02, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 165,000 | -0.00(-5.56%) |
Sep 26, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Sep 24, 2024 | 0.0900 | 0.0900 | 1,690 | +0.00(+0.00%) | ||
Sep 20, 2024 | 0.0900 | 123 | +0.00(+5.88%) | |||
Sep 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,050 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 244,360 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 56,323 | -0.01(-10.53%) |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 9,552 | -0.01(-5.00%) |
Sep 13, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 12,390 | +0.01(+11.11%) |
Sep 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,010 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Sep 09, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.01(+17.65%) |
Sep 04, 2024 | 0.0850 | 565 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 36,471 | -0.00(-5.56%) |
Aug 30, 2024 | 0.0900 | 0 | -0.01(-5.26%) | |||
Aug 29, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 11,150 | +0.01(+5.56%) |
Aug 28, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 12,000 | -0.01(-5.26%) |
Aug 26, 2024 | 0.0950 | 579 | -0.01(-5.00%) | |||
Aug 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 1,550 | +0.01(+5.26%) |
Aug 21, 2024 | 0.0950 | 294 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 31,009 | -0.01(-9.52%) |
Aug 19, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 98,417 | +0.00(+5.00%) |
Aug 16, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 187,100 | +0.00(+0.00%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 13,938 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 33,200 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 4,180 | -0.01(-9.09%) |
Aug 09, 2024 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 325,000 | -0.01(-4.35%) |
Aug 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 11,090 | +0.01(+4.55%) |
Aug 07, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.01(+4.76%) |
Aug 06, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 847 | -0.01(-4.55%) |
Aug 02, 2024 | 0.1100 | 0 | +0.01(+4.76%) |